Stock listing

LSE:ALK Alkemy Capital Investments PLC Share Price

Home listing (LSE) of Alkemy Capital Investments PLC

Follow Alkemy Capital Investments PLC into a list and get an email when it puts out news.

Share price · LSE:ALK

230.50p GBX (pence) -12.50 (-5.1%)

Close on Oct 23, 2026

Past year +6.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
220.00p – 247.00p GBX (pence)Oct 23, 2026
Volume
28,797 sharesOct 23, 2026
Market cap
£25.92M GBPAt the close on Oct 23, 2026 · price × 11.24M shares outstanding
52-week range
183.60p – 468.30p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Alkemy Capital Investments PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALK · Home230.50p GBX (pence)-12.50 (-5.1%)28,797235.98p247.00p220.00p243.00pClose on Oct 23, 2026
Frankfurt:JV2€2.86 EUR+0.08 (+2.9%)—€2.86€2.86€2.86€2.78Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ALK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
230.50p-12.50-5.1%235.98p247.00p220.00p28,797
243.00p+3.00+1.3%250.00p250.00p235.00p14,775
240.00p-12.00-4.8%245.28p259.00p235.55p28,004
252.00p-10.00-3.8%256.00p264.00p240.80p20,680
262.00p0.000.0%255.28p269.00p255.00p4,944
262.00p+4.00+1.6%250.00p264.00p248.94p21,253
258.00p0.000.0%259.80p264.00p250.00p21,569
258.00p-16.00-5.8%256.00p274.00p246.75p56,793
274.00p+2.50+0.9%270.00p274.00p260.00p24,769
271.50p-5.00-1.8%268.00p277.10p265.00p22,474
276.50p+6.50+2.4%268.00p277.80p268.00p23,482
270.00p-10.00-3.6%271.00p284.00p268.94p27,053
280.00p-4.50-1.6%280.00p289.00p270.00p14,759
284.50p-5.00-1.7%299.00p301.00p280.25p21,404
289.50p-0.50-0.2%286.00p304.00p280.00p15,274
290.00p-26.00-8.2%307.00p308.16p281.33p124,405
316.00p0.000.0%308.00p324.00p305.25p13,247
316.00p-9.00-2.8%315.00p339.00p306.00p48,572
325.00p-18.00-5.2%330.00p344.45p311.07p123,107
343.00p+33.00+10.6%317.00p354.15p311.00p85,516
310.00p-20.50-6.2%340.00p340.00p296.00p64,781
330.50p+0.50+0.2%329.00p340.00p325.55p9,880
330.00p-6.50-1.9%335.00p336.90p315.75p35,515
336.50p+4.00+1.2%345.00p345.00p326.00p9,503
332.50p-19.00-5.4%360.00p360.00p330.00p43,363
351.50p+9.00+2.6%347.00p360.00p340.00p50,635
342.50p+33.00+10.7%372.00p388.00p332.11p446,997
309.50p-2.00-0.6%318.00p326.00p303.00p65,273
311.50p+33.50+12.1%285.00p318.00p272.00p197,304
278.00p+9.00+3.3%277.00p283.25p261.00p32,561
269.00p+19.50+7.8%260.00p273.00p252.33p134,718
249.50p-23.00-8.4%266.00p279.00p243.55p92,955
272.50p-7.50-2.7%275.00p284.00p268.00p13,131
280.00p-2.00-0.7%284.00p285.00p276.24p21,239
282.00p+7.50+2.7%279.00p297.00p276.22p30,433
274.50p-22.50-7.6%297.00p308.00p270.00p50,261
297.00p-2.50-0.8%293.15p308.00p286.00p2,854
299.50p-1.00-0.3%297.00p308.00p290.00p30,444
300.50p+11.00+3.8%295.00p309.00p281.00p34,059
289.50p+5.00+1.8%281.00p295.00p271.00p35,030
284.50p+1.50+0.5%288.00p289.00p268.30p25,388
283.00p-0.50-0.2%272.00p288.89p272.00p14,939
283.50p+7.50+2.7%275.00p288.00p271.13p13,421
276.00p+14.00+5.3%265.00p284.00p262.00p7,250
262.00p-13.00-4.7%270.00p279.00p251.13p55,499
275.00p-6.00-2.1%278.00p296.00p270.00p10,072
281.00p-21.50-7.1%295.00p300.00p274.47p108,589
302.50p-0.50-0.2%300.00p310.00p293.00p35,468
303.00p-11.00-3.5%307.00p325.00p300.00p33,209
314.00p-1.00-0.3%310.00p325.00p300.00p36,800
315.00p+19.50+6.6%293.00p320.00p293.00p64,541
295.50p+3.50+1.2%319.00p319.00p295.50p26,591
292.00p-11.00-3.6%305.00p307.40p283.26p54,461
303.00p+7.00+2.4%300.00p305.33p286.00p76,389
296.00p+23.00+8.4%280.00p304.00p280.00p105,992
273.00p+8.50+3.2%255.00p279.00p251.00p56,373
264.50p-5.50-2.0%261.00p274.00p252.00p25,235
270.00p+5.00+1.9%265.00p290.00p260.00p11,005
265.00p-10.00-3.6%281.00p285.00p265.00p14,406
275.00p0.000.0%282.30p282.30p271.15p4,500
275.00p+5.00+1.9%275.00p285.00p265.00p75,883
270.00p-19.00-6.6%289.00p295.00p260.00p86,824
289.00p-33.50-10.4%315.00p320.00p286.77p42,754
322.50p+10.00+3.2%319.00p330.00p312.20p35,172
312.50p+5.00+1.6%308.00p316.70p308.00p3,364
307.50p-15.00-4.7%315.00p324.48p295.00p50,091
Ticker
LSE:ALK
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Results

Oct 14, 2026

Closed 258.00p (-5.8%) on Oct 14, 2026

TVL to Establish Qualification & Validation Centre

Oct 13, 2026

Closed 274.00p (+0.9%) on Oct 13, 2026

Glencore visits TVL site at Billingham

Sep 29, 2026

Closed 325.00p (-5.2%) on Sep 29, 2026

TVL Secures £18.3m UK Government Support

Sep 17, 2026

Closed 342.50p (+10.7%) on Sep 17, 2026

ALK’s tree pollen and house dust mite tablets now recommended by NICE for paediatric treatment in the UK health system

Aug 14, 2026

Closed 314.00p (-0.3%) on Aug 14, 2026

TVL and E3 Lithium Refining Partnership

Jul 8, 2026

Closed 241.00p (+4.8%) on Jul 8, 2026

Tees Valley Lithium: Publication of Impact Report

Jun 15, 2026

Closed 300.50p (+4.0%) on Jun 15, 2026

TVL Project Development Update

Apr 24, 2026

Closed 297.50p (-3.1%) on Apr 24, 2026

TVL Industry Engagement Update

Mar 19, 2026

Closed 362.00p (-8.7%) on Mar 19, 2026

Loan Conversion

Feb 27, 2026

Closed 412.50p (-7.3%) on Feb 27, 2026

All Alkemy Capital Investments PLC news

Decks

Alkemy Capital Investments PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
20 in the last 12 months · 92 in all · newest Oct 14, 2026 · oldest 2021
Decks
3 decks · latest February 2025

Where Alkemy Capital Investments PLC is listed

ListingExchangeCountryCurrency
LSE:ALK · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C4CULS ExchangeGermanyEUR
Lang & Schwarz:A3C4CULang & SchwarzGermanyEUR
Frankfurt:JV2FrankfurtGermanyEUR
Stuttgart:JV2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Alkemy Capital Investments PLC.