Stock listing

LSE:ADM Admiral Group plc Share Price

Home listing (LSE) of Admiral Group plc

Follow Admiral Group plc into a list and get an email when it puts out news.

Share price · LSE:ADM

3,746.00p GBX (pence) -12.00 (-0.3%)

Close on Oct 20, 2026

Past year +15.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
3,688.00p – 3,786.00p GBX (pence)Oct 20, 2026
Volume
335,443 sharesOct 20, 2026
Market cap
£11.27B GBPAt the close on Oct 20, 2026 · price × 300.7M shares outstanding
52-week range
2,624.00p – 4,128.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Admiral Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ADM · Home3,746.00p GBX (pence)-12.00 (-0.3%)335,4433,766.00p3,786.00p3,688.00p3,758.00pClose on Oct 20, 2026
OTC:AMIGY$50.76 USD-0.05 (-0.1%)11,700$50.46$50.76$50.23$50.81Close on Oct 19, 2026
OTC:AMIGF$48.66 USD0.00 (0.0%)—$48.66$48.66$48.66$48.66Close on Oct 19, 2026
Frankfurt:FLN€45.12 EUR+0.60 (+1.3%)—€45.12€45.12€45.12€44.52Close on Oct 19, 2026
Dusseldorf:FLN€44.46 EUR-0.12 (-0.3%)—€44.70€44.96€44.46€44.58Close on Oct 19, 2026
Frankfurt:FLN0€43.00 EUR+0.60 (+1.4%)—€43.00€43.00€43.00€42.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ADM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,746.00p-12.00-0.3%3,766.00p3,786.00p3,688.00p335,443
3,758.00p-26.00-0.7%3,776.00p3,802.00p3,746.00p463,413
3,784.00p+34.00+0.9%3,734.00p3,800.00p3,726.00p373,009
3,750.00p+96.00+2.6%3,700.00p3,778.00p3,679.34p1,419,354
3,654.00p-96.00-2.6%3,710.00p3,726.00p3,632.00p609,474
3,750.00p+80.00+2.2%3,694.00p3,750.00p3,671.80p402,397
3,670.00p+46.00+1.3%3,620.00p3,696.00p3,620.00p301,201
3,624.00p0.000.0%3,636.00p3,668.00p3,616.00p411,927
3,624.00p-10.00-0.3%3,634.00p3,670.00p3,622.00p671,224
3,634.00p-16.00-0.4%3,642.00p3,670.00p3,628.00p1,748,985
3,650.00p+76.00+2.1%3,592.00p3,658.15p3,588.00p386,053
3,574.00p-14.00-0.4%3,610.00p3,636.00p3,574.00p350,623
3,588.00p+2.00+0.1%3,598.00p3,634.00p3,572.00p741,671
3,586.00p-30.00-0.8%3,612.00p3,616.38p3,550.00p2,017,774
3,616.00p-10.00-0.3%3,624.00p3,690.00p3,616.00p1,997,547
3,626.00p-48.00-1.3%3,670.00p3,678.00p3,608.00p1,841,148
3,674.00p+56.00+1.5%3,624.00p3,712.00p3,574.00p425,849
3,618.00p-22.00-0.6%3,650.00p3,656.00p3,578.00p701,608
3,640.00p-32.00-0.9%3,664.00p3,692.00p3,640.00p648,735
3,672.00p-34.00-0.9%3,714.00p3,740.00p3,670.00p659,266
3,706.00p-130.00-3.4%3,798.00p3,816.00p3,706.00p514,116
3,836.00p+18.00+0.5%3,806.00p3,852.00p3,800.00p385,982
3,818.00p-76.00-2.0%3,910.00p3,914.00p3,806.00p1,869,580
3,894.00p+32.00+0.8%3,890.00p3,916.00p3,866.00p689,296
3,862.00p-26.00-0.7%3,870.00p3,880.00p3,850.00p335,179
3,888.00p+52.00+1.4%3,826.00p3,918.00p3,804.00p875,815
3,836.00p+50.00+1.3%3,792.00p3,878.00p3,782.40p471,716
3,786.00p0.000.0%3,802.00p3,842.00p3,778.00p353,122
3,786.00p+8.00+0.2%3,782.00p3,826.00p3,768.00p549,416
3,778.00p-78.00-2.0%3,806.00p3,834.00p3,776.00p762,696
3,856.00p-10.00-0.3%3,852.00p3,878.00p3,836.00p441,036
3,866.00p+50.00+1.3%3,862.00p3,910.00p3,856.00p467,148
3,816.00p-20.00-0.5%3,826.00p3,854.00p3,806.00p811,943
3,836.00p-98.00-2.5%3,858.00p3,904.00p3,800.00p762,903
3,934.00p-2.00-0.1%3,938.00p4,018.00p3,926.00p1,134,881
3,936.00p-88.00-2.2%3,992.00p4,044.00p3,922.00p1,007,663
4,024.00p-52.00-1.3%4,104.00p4,126.00p4,014.00p1,816,540
4,076.00p-52.00-1.3%4,060.00p4,106.00p4,052.00p1,136,794
4,128.00p+56.00+1.4%4,074.00p4,128.00p4,060.00p727,247
4,072.00p+72.00+1.8%3,980.00p4,076.00p3,978.00p1,397,096
4,000.00p+24.00+0.6%3,968.00p4,000.00p3,958.00p545,212
3,976.00p+58.00+1.5%3,932.00p3,988.00p3,926.00p876,126
3,918.00p+28.00+0.7%3,854.00p3,918.00p3,848.00p392,784
3,890.00p-4.00-0.1%3,894.00p3,942.00p3,886.00p694,232
3,894.00p+16.00+0.4%3,878.00p3,914.00p3,866.00p349,306
3,878.00p-54.00-1.4%3,942.00p3,950.00p3,878.00p500,519
3,932.00p+38.00+1.0%3,910.00p3,948.00p3,898.00p342,089
3,894.00p+66.00+1.7%3,826.00p3,896.00p3,814.00p541,870
3,828.00p+108.00+2.9%3,766.00p3,866.00p3,724.00p400,366
3,720.00p-78.00-2.1%3,784.00p3,816.00p3,712.00p310,434
3,798.00p-88.00-2.3%3,840.00p3,870.00p3,776.00p667,948
3,886.00p-14.00-0.4%3,900.00p4,006.00p3,884.00p651,384
3,900.00p+194.00+5.2%3,716.00p3,958.00p3,704.00p1,002,396
3,706.00p-36.00-1.0%3,754.00p3,782.00p3,698.00p1,086,382
3,742.00p-60.00-1.6%3,820.00p3,825.36p3,716.00p1,136,427
3,802.00p+30.00+0.8%3,790.00p3,810.00p3,754.00p394,741
3,772.00p-8.00-0.2%3,786.00p3,794.00p3,730.00p480,303
3,780.00p-18.00-0.5%3,770.00p3,816.00p3,760.00p581,416
3,798.00p+32.00+0.8%3,758.00p3,798.00p3,682.00p523,108
3,766.00p+176.00+4.9%3,640.00p3,784.00p3,632.00p948,236
3,590.00p+2.00+0.1%3,604.00p3,620.00p3,564.00p280,451
3,588.00p+28.00+0.8%3,556.00p3,588.00p3,530.00p233,823
3,560.00p+14.00+0.4%3,560.00p3,588.00p3,530.00p422,986
3,546.00p+8.00+0.2%3,572.00p3,632.00p3,546.00p472,129
3,538.00p-38.00-1.1%3,580.00p3,596.00p3,490.37p388,344
3,576.00p-72.00-2.0%3,650.00p3,650.00p3,576.00p414,778
Ticker
LSE:ADM
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Admiral Group (LSE:ADM) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Admiral Group (LSE:ADM) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Admiral Group (LSE:ADM) Q2 2025 Earnings Call

    Thu, Aug 14, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 16, 2026

Closed 3,784.00p (+0.9%) on Oct 16, 2026

Transaction in Own Shares

Oct 14, 2026

Closed 3,654.00p (-2.6%) on Oct 14, 2026

KBRA Assigns Preliminary Ratings to Anchor ABS 2026-1 PLC

Oct 5, 2026

Closed 3,650.00p (+2.1%) on Oct 6, 2026

Issued by another party

Commencement of Share Buyback Programme

Sep 30, 2026

Closed 3,616.00p (-0.3%) on Sep 30, 2026

Half-year Financial Report

Aug 6, 2026

Closed 3,900.00p (+5.2%) on Aug 6, 2026

ADM Energy Plc - Further re: Joint Venture Agreement to Acquire Oil and Gas Assets and Issue of Warrants

Jun 5, 2026

Closed 3,294.00p (+1.0%) on Jun 5, 2026

Admiral Group completes acquisition of Flock

Jun 1, 2026

Closed 3,284.00p (-0.4%) on Jun 1, 2026

Annual General Meeting - Special Business Resolutions

Apr 30, 2026

Closed 3,378.00p (-1.7%) on Apr 30, 2026

AGM Voting Results 2026

Apr 29, 2026

Closed 3,378.00p (-1.7%) on Apr 30, 2026

2025 Group Solvency and Financial Condition Report (Report)

Apr 10, 2026

Closed 3,257.00p (-0.2%) on Apr 10, 2026

All Admiral Group plc news

Decks

Admiral Group plc on 6ix

Sector
Financials
Industry
Insurance
News releases
26 in the last 12 months · 181 in all · newest Oct 16, 2026 · oldest 2004
Calls
6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
Decks
8 decks · latest Aug 6, 2026

Where Admiral Group plc is listed

ListingExchangeCountryCurrency
LSE:ADM · Home listing · This pageLSEUnited KingdomGBX
Aquis:ADMLAquisUnited KingdomGBX
OTC:AMIGYOTCUnited StatesUSD
gettex:FLNgettexGermanyEUR
OTC:AMIGFOTCUnited StatesUSD
Frankfurt:FLNFrankfurtGermanyEUR
LS Exchange:A0DJ58LS ExchangeGermanyEUR
Lang & Schwarz:A0DJ58Lang & SchwarzGermanyEUR
Turquoise:ADMLTurquoiseUnited KingdomGBX
Tradegate:FLNTradegateGermanyEUR
BMV:ADM1NBMVMexicoMXN
Hamburg:FLNHamburgGermanyEUR
Stuttgart:FLNStuttgartGermanyEUR
Dusseldorf:FLNDusseldorfGermanyEUR
BIVA:ADM1NBIVAMexicoMXN
BX Swiss:FLNBX SwissSwitzerlandCHF
Dusseldorf:FLN0DusseldorfGermanyEUR
Frankfurt:FLN0FrankfurtGermanyEUR
Hanover:FLNHanoverGermanyEUR
Lang & Schwarz:A1JJZQLang & SchwarzGermanyEUR
LS Exchange:A1JJZQLS ExchangeGermanyEUR
Munich:FLNMunichGermanyEUR
Stuttgart:FLN0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Admiral Group plc.