Stock listing
LSE:ACWD State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD
Follow State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:ACWD
$322.91 USD -0.04 (-0.0%)
Close on Oct 23, 2026
- Day range
- $320.99 – $323.50 USDOct 23, 2026
- Volume
- 8,707 sharesOct 23, 2026
- 52-week range
- $272.70 – $334.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ACWD · Home | $322.91 USD | -0.04 (0.0%) | 8,707 | $323.14 | $323.50 | $320.99 | $322.95 | Close on Oct 23, 2026 |
| LSE:ACWI | £241.41 GBP | -0.19 (-0.1%) | 15,123 | £241.56 | £241.90 | £239.90 | £241.60 | Close on Oct 23, 2026 |
| Xetra:SPYY | €288.35 EUR | -0.05 (0.0%) | 13,471 | €288.30 | €288.65 | €286.55 | €288.40 | Close on Oct 23, 2026 |
| Euronext:ACWE | €288.23 EUR | -0.115 (0.0%) | 1,651 | €288.23 | €288.94 | €286.58 | €288.35 | Close on Oct 23, 2026 |
| SIX Swiss:ACWI | 266.40 CHF | +0.50 (+0.2%) | 2,412 | 265.95 | 266.40 | 264.45 | 265.90 | Close on Oct 23, 2026 |
| Frankfurt:SPYY | €287.40 EUR | -0.15 (-0.1%) | — | €288.40 | €288.50 | €286.65 | €287.55 | Close on Oct 23, 2026 |
| OTC:ACWEF | $326.17 USD | 0.00 (0.0%) | — | $326.17 | $326.17 | $326.17 | $326.17 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ACWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $322.91 | -0.04 | 0.0% | $323.14 | $323.50 | $320.99 | 8,707 | |
| $322.95 | -4.39 | -1.3% | $324.75 | $324.87 | $322.68 | 16,337 | |
| $327.34 | +1.60 | +0.5% | $326.23 | $327.63 | $325.90 | 22,098 | |
| $325.74 | -0.48 | -0.1% | $325.06 | $327.10 | $323.33 | 10,854 | |
| $326.22 | -0.20 | -0.1% | $326.45 | $326.52 | $324.79 | 22,236 | |
| $326.42 | +0.51 | +0.2% | $327.34 | $328.10 | $324.09 | 28,003 | |
| $325.91 | -0.36 | -0.1% | $324.08 | $326.64 | $323.45 | 90,323 | |
| $326.27 | -2.57 | -0.8% | $329.87 | $331.91 | $325.87 | 21,852 | |
| $328.84 | -1.05 | -0.3% | $329.45 | $330.15 | $328.84 | 118,762 | |
| $329.89 | +0.32 | +0.1% | $330.94 | $331.24 | $329.70 | 33,121 | |
| $329.57 | +1.75 | +0.5% | $329.47 | $330.13 | $329.12 | 57,469 | |
| $327.82 | -1.34 | -0.4% | $328.06 | $329.19 | $327.00 | 87,074 | |
| $329.16 | -3.85 | -1.2% | $331.29 | $331.45 | $328.46 | 54,779 | |
| $333.01 | +2.88 | +0.9% | $331.20 | $333.20 | $331.00 | 17,590 | |
| $330.13 | +1.88 | +0.6% | $328.55 | $330.21 | $328.13 | 23,585 | |
| $328.25 | +4.37 | +1.3% | $326.66 | $330.69 | $326.59 | 59,410 | |
| $323.88 | -4.43 | -1.3% | $327.17 | $327.62 | $323.83 | 44,395 | |
| $328.31 | +1.35 | +0.4% | $327.85 | $328.99 | $326.90 | 61,933 | |
| $326.96 | -0.31 | -0.1% | $327.84 | $328.71 | $326.35 | 29,887 | |
| $327.27 | -2.11 | -0.6% | $328.88 | $329.15 | $326.75 | 26,046 | |
| $329.38 | +2.51 | +0.8% | $329.16 | $330.30 | $328.43 | 21,919 | |
| $326.87 | -2.76 | -0.8% | $327.55 | $328.33 | $326.45 | 357,096 | |
| $329.63 | -2.19 | -0.7% | $332.26 | $332.38 | $328.23 | 79,974 | |
| $331.82 | +1.12 | +0.3% | $332.01 | $332.63 | $330.58 | 33,683 | |
| $330.70 | +4.76 | +1.5% | $329.08 | $330.87 | $328.84 | 21,562 | |
| $325.94 | -1.26 | -0.4% | $328.29 | $328.39 | $325.68 | 29,498 | |
| $327.20 | +0.98 | +0.3% | $325.99 | $327.88 | $325.50 | 23,417 | |
| $326.22 | +1.78 | +0.5% | $325.65 | $326.65 | $325.27 | 65,003 | |
| $324.44 | -1.78 | -0.5% | $325.09 | $326.18 | $323.82 | 46,378 | |
| $326.22 | -3.16 | -1.0% | $326.05 | $326.56 | $324.93 | 29,222 | |
| $329.38 | +2.50 | +0.8% | $327.64 | $329.95 | $327.20 | 126,526 | |
| $326.88 | -2.06 | -0.6% | $329.73 | $329.94 | $325.86 | 36,672 | |
| $328.94 | -2.77 | -0.8% | $331.08 | $331.42 | $328.21 | 59,267 | |
| $331.71 | -0.21 | -0.1% | $331.40 | $332.42 | $330.51 | 153,065 | |
| $331.92 | +0.12 | 0.0% | $332.33 | $332.66 | $331.55 | 50,220 | |
| $331.80 | -0.43 | -0.1% | $332.37 | $332.95 | $331.16 | 60,765 | |
| $332.23 | +3.36 | +1.0% | $328.87 | $332.23 | $328.51 | 13,504 | |
| $328.87 | +0.43 | +0.1% | $326.91 | $329.03 | $325.74 | 41,363 | |
| $328.44 | -4.26 | -1.3% | $330.60 | $330.98 | $327.69 | 44,657 | |
| $332.70 | +1.22 | +0.4% | $332.32 | $333.24 | $331.22 | 241,651 | |
| $331.48 | +1.33 | +0.4% | $331.30 | $331.85 | $330.54 | 84,016 | |
| $330.15 | -0.04 | 0.0% | $330.60 | $330.95 | $329.80 | 31,455 | |
| $330.19 | +1.34 | +0.4% | $329.92 | $330.95 | $329.15 | 63,287 | |
| $328.85 | -1.73 | -0.5% | $329.10 | $329.55 | $328.08 | 27,817 | |
| $330.58 | +1.31 | +0.4% | $329.45 | $331.01 | $329.37 | 369,399 | |
| $329.27 | -1.25 | -0.4% | $330.86 | $330.90 | $328.00 | 31,017 | |
| $330.52 | +1.57 | +0.5% | $328.90 | $330.98 | $328.66 | 66,415 | |
| $328.95 | -4.47 | -1.3% | $330.72 | $331.00 | $328.90 | 78,494 | |
| $333.42 | +0.33 | +0.1% | $334.17 | $334.50 | $333.22 | 20,345 | |
| $333.09 | +0.09 | 0.0% | $333.66 | $334.28 | $332.83 | 61,981 | |
| $333.00 | +1.31 | +0.4% | $332.15 | $334.29 | $331.92 | 31,808 | |
| $331.69 | +0.74 | +0.2% | $331.20 | $332.71 | $331.03 | 40,965 | |
| $330.95 | -0.11 | 0.0% | $330.89 | $331.92 | $330.61 | 47,217 | |
| $331.06 | -0.24 | -0.1% | $331.49 | $331.77 | $330.70 | 13,635 | |
| $331.30 | +2.16 | +0.7% | $329.20 | $331.98 | $329.14 | 22,871 | |
| $329.14 | -1.27 | -0.4% | $329.61 | $330.29 | $328.97 | 42,448 | |
| $330.41 | +1.89 | +0.6% | $331.39 | $332.03 | $330.06 | 54,339 | |
| $328.52 | +5.19 | +1.6% | $325.24 | $328.64 | $324.69 | 50,547 | |
| $323.33 | +4.26 | +1.3% | $322.65 | $323.61 | $321.58 | 36,499 | |
| $319.07 | +1.41 | +0.4% | $320.79 | $322.13 | $317.50 | 33,279 | |
| $317.66 | +3.07 | +1.0% | $313.68 | $318.88 | $313.40 | 12,472 | |
| $314.59 | -3.06 | -1.0% | $317.68 | $317.85 | $314.31 | 13,744 | |
| $317.65 | +1.13 | +0.4% | $315.97 | $317.79 | $315.15 | 25,204 | |
| $316.52 | -1.88 | -0.6% | $320.11 | $320.62 | $316.40 | 51,867 | |
| $318.40 | +2.17 | +0.7% | $316.58 | $318.57 | $316.31 | 43,207 | |
| $316.23 | -5.02 | -1.6% | $320.49 | $320.70 | $316.00 | 31,717 |
- Ticker
- LSE:ACWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ACWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ACWI | LSE | United Kingdom | GBP |
| Xetra:SPYY | Xetra | Germany | EUR |
| Euronext:ACWE | Euronext | France | EUR |
| Euronext:ACWE-ETFP | Euronext | France | EUR |
| SIX Swiss:ACWI | SIX Swiss | Switzerland | CHF |
| BMV:ACWDN | BMV | Mexico | MXN |
| AQUIS:ACWI.GB | AQUIS | United Kingdom | GBP |
| BIVA:ACWDN | BIVA | Mexico | MXN |
| Frankfurt:SPYY | Frankfurt | Germany | EUR |
| OTC:ACWEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD.