Stock listing
BIVA:ACWDN State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD Acciones
Mexican listing (BIVA) of State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD · home listing LSE:ACWD
Follow State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:ACWD
$322.91 USD -0.04 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ACWD
- Day range
- $320.99 – $323.50 USDOct 23, 2026
- Volume
- 8,707 sharesOct 23, 2026
- 52-week range
- $272.70 – $334.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ACWD · Home | $322.91 USD | -0.04 (0.0%) | 8,707 | $323.14 | $323.50 | $320.99 | $322.95 | Close on Oct 23, 2026 |
| LSE:ACWI | £241.41 GBP | -0.19 (-0.1%) | 15,123 | £241.56 | £241.90 | £239.90 | £241.60 | Close on Oct 23, 2026 |
| Xetra:SPYY | €288.35 EUR | -0.05 (0.0%) | 13,471 | €288.30 | €288.65 | €286.55 | €288.40 | Close on Oct 23, 2026 |
| Euronext:ACWE | €288.23 EUR | -0.115 (0.0%) | 1,651 | €288.23 | €288.94 | €286.58 | €288.35 | Close on Oct 23, 2026 |
| SIX Swiss:ACWI | 266.40 CHF | +0.50 (+0.2%) | 2,412 | 265.95 | 266.40 | 264.45 | 265.90 | Close on Oct 23, 2026 |
| Frankfurt:SPYY | €287.40 EUR | -0.15 (-0.1%) | — | €288.40 | €288.50 | €286.65 | €287.55 | Close on Oct 23, 2026 |
| OTC:ACWEF | $326.17 USD | 0.00 (0.0%) | — | $326.17 | $326.17 | $326.17 | $326.17 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ACWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $322.91 | -0.04 | 0.0% | $323.14 | $323.50 | $320.99 | 8,707 | |
| $322.95 | -4.39 | -1.3% | $324.75 | $324.87 | $322.68 | 16,337 | |
| $327.34 | +1.60 | +0.5% | $326.23 | $327.63 | $325.90 | 22,098 | |
| $325.74 | -0.48 | -0.1% | $325.06 | $327.10 | $323.33 | 10,854 | |
| $326.22 | -0.20 | -0.1% | $326.45 | $326.52 | $324.79 | 22,236 | |
| $326.42 | +0.51 | +0.2% | $327.34 | $328.10 | $324.09 | 28,003 | |
| $325.91 | -0.36 | -0.1% | $324.08 | $326.64 | $323.45 | 90,323 | |
| $326.27 | -2.57 | -0.8% | $329.87 | $331.91 | $325.87 | 21,852 | |
| $328.84 | -1.05 | -0.3% | $329.45 | $330.15 | $328.84 | 118,762 | |
| $329.89 | +0.32 | +0.1% | $330.94 | $331.24 | $329.70 | 33,121 | |
| $329.57 | +1.75 | +0.5% | $329.47 | $330.13 | $329.12 | 57,469 | |
| $327.82 | -1.34 | -0.4% | $328.06 | $329.19 | $327.00 | 87,074 | |
| $329.16 | -3.85 | -1.2% | $331.29 | $331.45 | $328.46 | 54,779 | |
| $333.01 | +2.88 | +0.9% | $331.20 | $333.20 | $331.00 | 17,590 | |
| $330.13 | +1.88 | +0.6% | $328.55 | $330.21 | $328.13 | 23,585 | |
| $328.25 | +4.37 | +1.3% | $326.66 | $330.69 | $326.59 | 59,410 | |
| $323.88 | -4.43 | -1.3% | $327.17 | $327.62 | $323.83 | 44,395 | |
| $328.31 | +1.35 | +0.4% | $327.85 | $328.99 | $326.90 | 61,933 | |
| $326.96 | -0.31 | -0.1% | $327.84 | $328.71 | $326.35 | 29,887 | |
| $327.27 | -2.11 | -0.6% | $328.88 | $329.15 | $326.75 | 26,046 | |
| $329.38 | +2.51 | +0.8% | $329.16 | $330.30 | $328.43 | 21,919 | |
| $326.87 | -2.76 | -0.8% | $327.55 | $328.33 | $326.45 | 357,096 | |
| $329.63 | -2.19 | -0.7% | $332.26 | $332.38 | $328.23 | 79,974 | |
| $331.82 | +1.12 | +0.3% | $332.01 | $332.63 | $330.58 | 33,683 | |
| $330.70 | +4.76 | +1.5% | $329.08 | $330.87 | $328.84 | 21,562 | |
| $325.94 | -1.26 | -0.4% | $328.29 | $328.39 | $325.68 | 29,498 | |
| $327.20 | +0.98 | +0.3% | $325.99 | $327.88 | $325.50 | 23,417 | |
| $326.22 | +1.78 | +0.5% | $325.65 | $326.65 | $325.27 | 65,003 | |
| $324.44 | -1.78 | -0.5% | $325.09 | $326.18 | $323.82 | 46,378 | |
| $326.22 | -3.16 | -1.0% | $326.05 | $326.56 | $324.93 | 29,222 | |
| $329.38 | +2.50 | +0.8% | $327.64 | $329.95 | $327.20 | 126,526 | |
| $326.88 | -2.06 | -0.6% | $329.73 | $329.94 | $325.86 | 36,672 | |
| $328.94 | -2.77 | -0.8% | $331.08 | $331.42 | $328.21 | 59,267 | |
| $331.71 | -0.21 | -0.1% | $331.40 | $332.42 | $330.51 | 153,065 | |
| $331.92 | +0.12 | 0.0% | $332.33 | $332.66 | $331.55 | 50,220 | |
| $331.80 | -0.43 | -0.1% | $332.37 | $332.95 | $331.16 | 60,765 | |
| $332.23 | +3.36 | +1.0% | $328.87 | $332.23 | $328.51 | 13,504 | |
| $328.87 | +0.43 | +0.1% | $326.91 | $329.03 | $325.74 | 41,363 | |
| $328.44 | -4.26 | -1.3% | $330.60 | $330.98 | $327.69 | 44,657 | |
| $332.70 | +1.22 | +0.4% | $332.32 | $333.24 | $331.22 | 241,651 | |
| $331.48 | +1.33 | +0.4% | $331.30 | $331.85 | $330.54 | 84,016 | |
| $330.15 | -0.04 | 0.0% | $330.60 | $330.95 | $329.80 | 31,455 | |
| $330.19 | +1.34 | +0.4% | $329.92 | $330.95 | $329.15 | 63,287 | |
| $328.85 | -1.73 | -0.5% | $329.10 | $329.55 | $328.08 | 27,817 | |
| $330.58 | +1.31 | +0.4% | $329.45 | $331.01 | $329.37 | 369,399 | |
| $329.27 | -1.25 | -0.4% | $330.86 | $330.90 | $328.00 | 31,017 | |
| $330.52 | +1.57 | +0.5% | $328.90 | $330.98 | $328.66 | 66,415 | |
| $328.95 | -4.47 | -1.3% | $330.72 | $331.00 | $328.90 | 78,494 | |
| $333.42 | +0.33 | +0.1% | $334.17 | $334.50 | $333.22 | 20,345 | |
| $333.09 | +0.09 | 0.0% | $333.66 | $334.28 | $332.83 | 61,981 | |
| $333.00 | +1.31 | +0.4% | $332.15 | $334.29 | $331.92 | 31,808 | |
| $331.69 | +0.74 | +0.2% | $331.20 | $332.71 | $331.03 | 40,965 | |
| $330.95 | -0.11 | 0.0% | $330.89 | $331.92 | $330.61 | 47,217 | |
| $331.06 | -0.24 | -0.1% | $331.49 | $331.77 | $330.70 | 13,635 | |
| $331.30 | +2.16 | +0.7% | $329.20 | $331.98 | $329.14 | 22,871 | |
| $329.14 | -1.27 | -0.4% | $329.61 | $330.29 | $328.97 | 42,448 | |
| $330.41 | +1.89 | +0.6% | $331.39 | $332.03 | $330.06 | 54,339 | |
| $328.52 | +5.19 | +1.6% | $325.24 | $328.64 | $324.69 | 50,547 | |
| $323.33 | +4.26 | +1.3% | $322.65 | $323.61 | $321.58 | 36,499 | |
| $319.07 | +1.41 | +0.4% | $320.79 | $322.13 | $317.50 | 33,279 | |
| $317.66 | +3.07 | +1.0% | $313.68 | $318.88 | $313.40 | 12,472 | |
| $314.59 | -3.06 | -1.0% | $317.68 | $317.85 | $314.31 | 13,744 | |
| $317.65 | +1.13 | +0.4% | $315.97 | $317.79 | $315.15 | 25,204 | |
| $316.52 | -1.88 | -0.6% | $320.11 | $320.62 | $316.40 | 51,867 | |
| $318.40 | +2.17 | +0.7% | $316.58 | $318.57 | $316.31 | 43,207 | |
| $316.23 | -5.02 | -1.6% | $320.49 | $320.70 | $316.00 | 31,717 |
- Ticker
- BIVA:ACWD/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ACWD · Home listing | LSE | United Kingdom | USD |
| LSE:ACWI | LSE | United Kingdom | GBP |
| Xetra:SPYY | Xetra | Germany | EUR |
| Euronext:ACWE | Euronext | France | EUR |
| Euronext:ACWE-ETFP | Euronext | France | EUR |
| SIX Swiss:ACWI | SIX Swiss | Switzerland | CHF |
| BMV:ACWDN | BMV | Mexico | MXN |
| AQUIS:ACWI.GB | AQUIS | United Kingdom | GBP |
| BIVA:ACWDN · This page | BIVA | Mexico | MXN |
| Frankfurt:SPYY | Frankfurt | Germany | EUR |
| OTC:ACWEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD.