Stock listing

LSE:49GP Croda International PLC Share Price

UK listing (LSE) of Croda International PLC · home listing LSE:CRDA

Follow Croda International PLC into a list and get an email when it puts out news.

Home listing price · LSE:CRDA

3,596.00p GBX (pence) -36.00 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRDA

Past 3 months +20.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
3,579.00p – 3,627.00p GBX (pence)Oct 20, 2026
Volume
260,532 sharesOct 20, 2026
Market cap
£5.01B GBPAt the close on Oct 20, 2026 · price × 139.4M shares outstanding
Croda International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRDA · Home3,596.00p GBX (pence)-36.00 (-1.0%)260,5323,619.00p3,627.00p3,579.00p3,632.00pClose on Oct 20, 2026
OTC:COIHY$24.02 USD+0.14 (+0.6%)54$24.05$24.21$24.02$23.88Close on Oct 19, 2026
OTC:COIHF$43.73 USD0.00 (0.0%)—$43.73$43.73$43.73$43.73Close on Oct 19, 2026
Stuttgart:6CMB€42.94 EUR+0.22 (+0.5%)—€42.96€43.22€42.68€42.72Close on Oct 19, 2026
Dusseldorf:6CMB€43.04 EUR+0.14 (+0.3%)—€42.82€43.04€42.64€42.90Close on Oct 20, 2026
Frankfurt:6CMB€42.98 EUR+0.08 (+0.2%)—€42.98€42.98€42.98€42.90Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CRDA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,596.00p-36.00-1.0%3,619.00p3,627.00p3,579.00p260,532
3,632.00p+9.00+0.2%3,595.00p3,649.00p3,595.00p289,078
3,623.00p+34.00+0.9%3,601.00p3,643.00p3,588.00p349,161
3,589.00p+46.00+1.3%3,535.00p3,594.00p3,531.00p454,152
3,543.00p+26.00+0.7%3,538.00p3,545.00p3,498.00p286,893
3,517.00p+100.00+2.9%3,460.00p3,543.00p3,454.00p381,644
3,417.00p+27.00+0.8%3,394.00p3,421.00p3,366.13p236,223
3,390.00p+46.00+1.4%3,367.00p3,450.00p3,329.00p312,141
3,344.00p+6.00+0.2%3,298.00p3,358.00p3,256.00p235,307
3,338.00p-9.00-0.3%3,351.00p3,371.85p3,317.00p976,118
3,347.00p+54.00+1.6%3,318.00p3,390.00p3,304.00p863,672
3,293.00p+15.00+0.5%3,313.00p3,328.00p3,255.00p211,426
3,278.00p+4.00+0.1%3,294.00p3,299.00p3,258.00p415,130
3,274.00p-59.00-1.8%3,321.00p3,335.00p3,253.00p562,210
3,333.00p+57.00+1.7%3,291.00p3,345.00p3,289.00p1,263,846
3,276.00p+21.00+0.6%3,263.00p3,303.00p3,243.00p471,203
3,255.00p+19.00+0.6%3,194.00p3,284.00p3,194.00p204,922
3,236.00p+9.00+0.3%3,249.00p3,265.00p3,204.00p278,202
3,227.00p-24.00-0.7%3,246.00p3,280.00p3,221.00p226,526
3,251.00p-41.00-1.2%3,305.00p3,314.00p3,241.00p372,024
3,292.00p+83.00+2.6%3,218.00p3,296.00p3,180.00p533,174
3,209.00p+46.00+1.5%3,184.00p3,235.00p3,152.00p245,679
3,163.00p-45.00-1.4%3,191.00p3,194.00p3,143.00p955,869
3,208.00p+58.00+1.8%3,158.00p3,216.00p3,139.00p349,334
3,150.00p-5.00-0.2%3,164.00p3,173.00p3,132.00p388,341
3,155.00p+7.00+0.2%3,158.00p3,187.00p3,117.00p524,377
3,148.00p-29.00-0.9%3,144.00p3,208.00p3,133.00p357,262
3,177.00p-27.00-0.8%3,205.00p3,224.00p3,177.00p443,581
3,204.00p-62.00-1.9%3,233.00p3,263.16p3,195.00p322,876
3,266.00p-61.00-1.8%3,322.00p3,347.00p3,254.00p409,208
3,327.00p+64.00+2.0%3,263.00p3,339.00p3,253.00p418,812
3,263.00p-33.00-1.0%3,285.00p3,295.00p3,254.00p374,363
3,296.00p-36.00-1.1%3,317.00p3,321.59p3,252.00p435,707
3,332.00p-20.00-0.6%3,353.00p3,363.00p3,307.00p508,174
3,352.00p-8.00-0.2%3,338.00p3,382.00p3,322.00p364,886
3,360.00p-99.00-2.9%3,447.00p3,505.00p3,342.00p2,384,376
3,459.00p+30.00+0.9%3,440.00p3,503.00p3,406.33p777,716
3,429.00p-36.00-1.0%3,396.00p3,429.00p3,359.00p415,908
3,465.00p+8.00+0.2%3,448.00p3,520.24p3,439.00p462,293
3,457.00p-11.00-0.3%3,461.00p3,497.00p3,412.00p325,618
3,468.00p+35.00+1.0%3,410.00p3,468.00p3,392.00p510,735
3,433.00p+98.00+2.9%3,340.00p3,437.00p3,328.33p783,224
3,335.00p+65.00+2.0%3,264.00p3,338.00p3,234.00p492,557
3,270.00p+163.00+5.2%3,110.00p3,285.00p3,100.00p478,811
3,107.00p-53.00-1.7%3,161.00p3,161.00p3,086.00p226,121
3,160.00p-98.00-3.0%3,257.00p3,270.97p3,155.16p271,981
3,258.00p-27.00-0.8%3,287.00p3,302.00p3,250.00p1,038,750
3,285.00p+17.00+0.5%3,276.00p3,324.00p3,229.80p379,125
3,268.00p-6.00-0.2%3,282.00p3,297.00p3,245.00p189,941
3,274.00p-18.00-0.5%3,282.00p3,311.00p3,260.00p264,599
3,292.00p+27.00+0.8%3,271.00p3,301.00p3,262.00p301,028
3,265.00p-16.00-0.5%3,283.00p3,341.00p3,265.00p977,031
3,281.00p-8.00-0.2%3,292.00p3,320.00p3,279.00p355,912
3,289.00p-33.00-1.0%3,347.00p3,352.00p3,261.00p638,390
3,322.00p+80.00+2.5%3,233.00p3,349.00p3,217.00p371,870
3,242.00p+37.00+1.2%3,244.00p3,293.00p3,195.00p393,512
3,205.00p-66.00-2.0%3,284.00p3,338.00p3,205.00p517,540
3,271.00p+51.00+1.6%3,205.00p3,317.00p3,181.00p359,224
3,220.00p+60.00+1.9%3,193.00p3,222.00p3,138.25p522,001
3,160.00p+235.00+8.0%2,983.00p3,160.00p2,868.00p1,014,835
2,925.00p-7.00-0.2%2,990.00p2,990.00p2,919.00p354,953
2,932.00p+73.00+2.6%2,850.00p2,934.00p2,847.00p247,383
2,859.00p-100.00-3.4%2,935.00p2,936.00p2,850.00p242,710
2,959.00p+56.00+1.9%2,910.00p2,979.00p2,886.00p189,815
2,903.00p-13.00-0.4%2,906.00p2,916.00p2,872.00p242,660
2,916.00p-12.00-0.4%2,948.00p2,949.00p2,905.00p210,905
Ticker
LSE:49GP
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Croda International (LSE:CRDA) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Croda International (LSE:CRDA) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Croda International (LSE:CRDA) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 13, 2026

Closed 3,517.00p (+2.9%) on Oct 13, 2026

Results for the six months ended 30 June 2026

Jul 28, 2026

Closed 3,160.00p (+8.0%) on Jul 28, 2026

First quarter 2026 sales update Transcript (22 Apr 2026)

Apr 23, 2026

First quarter 2026 sales in line with expectations

Apr 22, 2026

Global Fishmeal and Fish Oil Market to Reach USD 18.2 Billion by 2036, Led by Europe Growth and Key Players Like Croda International & GC Rieber Oil

Apr 20, 2026

United Kingdom Dimethyl Isosorbide (DMI) Solvent Market Outlook: Croda International Plc, Roquette Frères, and Ashland

Apr 13, 2026

Annual Financial Report

Mar 16, 2026

Holding(s) in Company

Mar 3, 2026

Full Year Announcement 2025 Transcript (24 Feb 2026)

Feb 25, 2026

Results for the year ended 31 December 2025

Feb 24, 2026

All Croda International PLC news

Decks

Croda International PLC on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
17 in the last 12 months · 120 in all · newest Oct 13, 2026 · oldest 2010
Calls
15 calls with a replay · 15 with a transcript · latest Jul 28, 2026
Decks
32 decks · latest Jul 28, 2026

Where Croda International PLC is listed

ListingExchangeCountryCurrency
LSE:CRDA · Home listingLSEUnited KingdomGBX
gettex:6CMBgettexGermanyEUR
OTC:COIHYOTCUnited StatesUSD
OTC:COIHFOTCUnited StatesUSD
Lang & Schwarz:A2PF9DLang & SchwarzGermanyEUR
LS Exchange:A2PF9DLS ExchangeGermanyEUR
LSE:49GP · This pageLSEUnited KingdomGBX
Aquis:CRDALAquisUnited KingdomGBX
LSE:50GPLSEUnited KingdomGBX
BX Swiss:CRDABX SwissSwitzerlandCHF
Tradegate:6CMBTradegateGermanyEUR
Turquoise:CRDALTurquoiseUnited KingdomGBX
Stuttgart:6CMBStuttgartGermanyEUR
BIVA:CRDANBIVAMexicoMXN
BMV:CRDANBMVMexicoMXN
Dusseldorf:6CMBDusseldorfGermanyEUR
Frankfurt:6CMBFrankfurtGermanyEUR
Hamburg:6CMBHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Croda International PLC.