Stock listing

LSE:3UNH Leverage Shares 3X Long UnitedHealth UNH ETP Securities Share Price

Home listing (LSE) of Leverage Shares 3X Long UnitedHealth UNH ETP Securities

Follow Leverage Shares 3X Long UnitedHealth UNH ETP Securities into a list and get an email when it puts out news.

Share price · LSE:3UNH

1,406.50p GBX (pence) -33.50 (-2.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -16.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,398.50p – 1,406.50p GBX (pence)Oct 21, 2026
Volume: 14 sharesOct 21, 2026
52-week range: 402.50p – 1,930.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3UNH · Home	1,406.50p GBX (pence)	-33.50 (-2.3%)	14	1,398.50p	1,406.50p	1,398.50p	1,440.00p	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3UNH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,406.50p	-33.50	-2.3%	1,398.50p	1,406.50p	1,398.50p	14
Tue, Oct 20	1,440.00p	+160.75	+12.6%	1,341.50p	1,440.00p	1,334.00p	39
Mon, Oct 19	1,279.25p	+14.75	+1.2%	1,250.50p	1,279.25p	1,232.00p	42
Fri, Oct 16	1,264.50p	-115.25	-8.4%	1,264.50p	1,264.50p	1,264.50p	0
Thu, Oct 15	1,379.75p	+188.50	+15.8%	1,300.50p	1,379.75p	1,300.50p	171
Wed, Oct 14	1,191.25p	+108.00	+10.0%	1,191.25p	1,191.25p	1,191.25p	0
Tue, Oct 13	1,083.25p	+19.75	+1.9%	1,112.00p	1,112.00p	1,045.00p	5
Mon, Oct 12	1,063.50p	-3.50	-0.3%	1,099.50p	1,099.50p	1,063.50p	329
Fri, Oct 9	1,067.00p	+31.25	+3.0%	1,067.00p	1,067.00p	1,067.00p	0
Thu, Oct 8	1,035.75p	-65.50	-5.9%	1,082.00p	1,082.00p	1,035.75p	2
Wed, Oct 7	1,101.25p	+35.25	+3.3%	1,101.25p	1,101.25p	1,101.25p	0
Tue, Oct 6	1,066.00p	+34.25	+3.3%	1,093.50p	1,093.50p	1,066.00p	14
Mon, Oct 5	1,031.75p	+35.88	+3.6%	1,043.00p	1,043.00p	1,031.75p	13
Fri, Oct 2	995.88p	+28.38	+2.9%	995.88p	995.88p	995.88p	0
Thu, Oct 1	967.50p	-63.00	-6.1%	967.50p	967.50p	967.50p	0
Wed, Sep 30	1,030.50p	-19.25	-1.8%	1,006.50p	1,030.50p	1,006.50p	90
Tue, Sep 29	1,049.75p	-24.25	-2.3%	1,090.00p	1,090.00p	1,020.50p	417
Mon, Sep 28	1,074.00p	-1.50	-0.1%	1,092.50p	1,092.50p	1,074.00p	411
Fri, Sep 25	1,075.50p	+33.00	+3.2%	1,075.00p	1,075.50p	1,072.50p	26
Thu, Sep 24	1,042.50p	+3.00	+0.3%	1,045.50p	1,045.50p	1,042.50p	5
Wed, Sep 23	1,039.50p	-5.00	-0.5%	1,047.50p	1,047.50p	1,039.50p	47
Tue, Sep 22	1,044.50p	-8.25	-0.8%	1,094.00p	1,098.00p	1,044.50p	137
Mon, Sep 21	1,052.75p	-3.50	-0.3%	1,093.00p	1,093.00p	1,052.75p	4
Fri, Sep 18	1,056.25p	-25.00	-2.3%	1,081.00p	1,081.00p	1,056.25p	10
Thu, Sep 17	1,081.25p	-13.00	-1.2%	1,081.25p	1,081.25p	1,081.25p	0
Wed, Sep 16	1,094.25p	+21.00	+2.0%	1,094.25p	1,094.25p	1,094.25p	0
Tue, Sep 15	1,073.25p	-56.25	-5.0%	1,073.25p	1,073.25p	1,073.25p	0
Mon, Sep 14	1,129.50p	+51.25	+4.8%	1,135.50p	1,135.50p	1,129.50p	38
Fri, Sep 11	1,078.25p	-102.50	-8.7%	1,172.00p	1,182.00p	1,078.25p	7
Thu, Sep 10	1,180.75p	-0.75	-0.1%	1,209.50p	1,214.50p	1,180.75p	54
Wed, Sep 9	1,181.50p	-38.25	-3.1%	1,311.00p	1,321.00p	1,181.50p	232
Tue, Sep 8	1,219.75p	+7.00	+0.6%	1,212.00p	1,219.75p	1,209.50p	6
Mon, Sep 7	1,212.75p	-31.50	-2.5%	1,236.00p	1,262.50p	1,212.75p	2,195
Fri, Sep 4	1,244.25p	-70.75	-5.4%	1,244.25p	1,244.25p	1,244.25p	0
Thu, Sep 3	1,315.00p	+40.50	+3.2%	1,315.00p	1,315.00p	1,315.00p	0
Wed, Sep 2	1,274.50p	+40.75	+3.3%	1,274.50p	1,274.50p	1,274.50p	0
Tue, Sep 1	1,233.75p	+3.00	+0.2%	1,191.50p	1,233.75p	1,191.50p	4
Fri, Aug 28	1,230.75p	-29.00	-2.3%	1,230.75p	1,230.75p	1,230.75p	0
Thu, Aug 27	1,259.75p	-30.00	-2.3%	1,270.00p	1,270.82p	1,259.75p	200
Wed, Aug 26	1,289.75p	+54.25	+4.4%	1,225.00p	1,305.00p	1,225.00p	13
Tue, Aug 25	1,235.50p	+7.75	+0.6%	1,239.00p	1,239.00p	1,235.50p	5
Mon, Aug 24	1,227.75p	+36.50	+3.1%	1,253.50p	1,253.50p	1,227.75p	5
Fri, Aug 21	1,191.25p	+35.25	+3.0%	1,136.50p	1,191.25p	1,136.50p	5
Thu, Aug 20	1,156.00p	-43.75	-3.6%	1,156.00p	1,156.00p	1,156.00p	0
Wed, Aug 19	1,199.75p	-47.25	-3.8%	1,199.75p	1,199.75p	1,199.75p	0
Tue, Aug 18	1,247.00p	+10.50	+0.8%	1,253.50p	1,253.50p	1,247.00p	12
Mon, Aug 17	1,236.50p	-61.00	-4.7%	1,288.50p	1,288.50p	1,231.00p	337
Fri, Aug 14	1,297.50p	-24.50	-1.9%	1,272.00p	1,297.50p	1,234.00p	579
Thu, Aug 13	1,322.00p	-11.50	-0.9%	1,322.00p	1,322.00p	1,322.00p	0
Wed, Aug 12	1,333.50p	-10.25	-0.8%	1,333.50p	1,333.50p	1,333.50p	0
Tue, Aug 11	1,343.75p	-62.00	-4.4%	1,373.00p	1,373.00p	1,343.75p	50
Mon, Aug 10	1,405.75p	+10.00	+0.7%	1,405.75p	1,405.75p	1,405.75p	0
Fri, Aug 7	1,395.75p	+47.50	+3.5%	1,395.75p	1,395.75p	1,395.75p	0
Thu, Aug 6	1,348.25p	-72.00	-5.1%	1,348.25p	1,348.25p	1,348.25p	0
Wed, Aug 5	1,420.25p	+28.00	+2.0%	1,420.25p	1,420.25p	1,420.25p	0
Tue, Aug 4	1,392.25p	-88.75	-6.0%	1,459.00p	1,459.00p	1,392.25p	34
Mon, Aug 3	1,481.00p	-43.50	-2.9%	1,481.00p	1,481.00p	1,481.00p	0
Fri, Jul 31	1,524.50p	-14.00	-0.9%	1,491.50p	1,524.50p	1,491.50p	32
Thu, Jul 30	1,538.50p	-67.25	-4.2%	1,495.00p	1,538.50p	1,449.50p	993
Wed, Jul 29	1,605.75p	+13.75	+0.9%	1,602.50p	1,605.75p	1,602.50p	43
Tue, Jul 28	1,592.00p	+72.00	+4.7%	1,592.00p	1,592.00p	1,592.00p	0
Mon, Jul 27	1,520.00p	-25.00	-1.6%	1,515.50p	1,520.00p	1,515.50p	43
Fri, Jul 24	1,545.00p	-22.00	-1.4%	1,545.00p	1,545.00p	1,545.00p	0
Thu, Jul 23	1,567.00p	-149.25	-8.7%	1,657.50p	1,663.50p	1,566.50p	456
Wed, Jul 22	1,716.25p	+17.75	+1.0%	1,716.25p	1,716.25p	1,716.25p	0
Tue, Jul 21	1,698.50p	+129.75	+8.3%	1,698.50p	1,698.50p	1,698.50p	0

Ticker: LSE:3UNH
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3X Long UnitedHealth UNH ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long UnitedHealth UNH ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3UNH · Home listing · This page	LSE	United Kingdom	GBX
LSE:UNH3	LSE	United Kingdom	USD
Euronext:UNH3	Euronext	France	EUR