Stock listing

Euronext:UNH3 Leverage Shares 3X Long UnitedHealth UNH ETP Securities Action

French listing (Euronext) of Leverage Shares 3X Long UnitedHealth UNH ETP Securities · home listing LSE:3UNH

Follow Leverage Shares 3X Long UnitedHealth UNH ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:3UNH

1,406.50p GBX (pence) -33.50 (-2.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3UNH · Data provided by Twelve Data

Past year -16.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,398.50p – 1,406.50p GBX (pence)Oct 21, 2026
Volume: 14 sharesOct 21, 2026
52-week range: 402.50p – 1,930.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3UNH · Home	1,406.50p GBX (pence)	-33.50 (-2.3%)	14	1,398.50p	1,406.50p	1,398.50p	1,440.00p	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3UNH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,406.50p	-33.50	-2.3%	1,398.50p	1,406.50p	1,398.50p	14
Tue, Oct 20	1,440.00p	+160.75	+12.6%	1,341.50p	1,440.00p	1,334.00p	39
Mon, Oct 19	1,279.25p	+14.75	+1.2%	1,250.50p	1,279.25p	1,232.00p	42
Fri, Oct 16	1,264.50p	-115.25	-8.4%	1,264.50p	1,264.50p	1,264.50p	0
Thu, Oct 15	1,379.75p	+188.50	+15.8%	1,300.50p	1,379.75p	1,300.50p	171
Wed, Oct 14	1,191.25p	+108.00	+10.0%	1,191.25p	1,191.25p	1,191.25p	0
Tue, Oct 13	1,083.25p	+19.75	+1.9%	1,112.00p	1,112.00p	1,045.00p	5
Mon, Oct 12	1,063.50p	-3.50	-0.3%	1,099.50p	1,099.50p	1,063.50p	329
Fri, Oct 9	1,067.00p	+31.25	+3.0%	1,067.00p	1,067.00p	1,067.00p	0
Thu, Oct 8	1,035.75p	-65.50	-5.9%	1,082.00p	1,082.00p	1,035.75p	2
Wed, Oct 7	1,101.25p	+35.25	+3.3%	1,101.25p	1,101.25p	1,101.25p	0
Tue, Oct 6	1,066.00p	+34.25	+3.3%	1,093.50p	1,093.50p	1,066.00p	14
Mon, Oct 5	1,031.75p	+35.88	+3.6%	1,043.00p	1,043.00p	1,031.75p	13
Fri, Oct 2	995.88p	+28.38	+2.9%	995.88p	995.88p	995.88p	0
Thu, Oct 1	967.50p	-63.00	-6.1%	967.50p	967.50p	967.50p	0
Wed, Sep 30	1,030.50p	-19.25	-1.8%	1,006.50p	1,030.50p	1,006.50p	90
Tue, Sep 29	1,049.75p	-24.25	-2.3%	1,090.00p	1,090.00p	1,020.50p	417
Mon, Sep 28	1,074.00p	-1.50	-0.1%	1,092.50p	1,092.50p	1,074.00p	411
Fri, Sep 25	1,075.50p	+33.00	+3.2%	1,075.00p	1,075.50p	1,072.50p	26
Thu, Sep 24	1,042.50p	+3.00	+0.3%	1,045.50p	1,045.50p	1,042.50p	5
Wed, Sep 23	1,039.50p	-5.00	-0.5%	1,047.50p	1,047.50p	1,039.50p	47
Tue, Sep 22	1,044.50p	-8.25	-0.8%	1,094.00p	1,098.00p	1,044.50p	137
Mon, Sep 21	1,052.75p	-3.50	-0.3%	1,093.00p	1,093.00p	1,052.75p	4
Fri, Sep 18	1,056.25p	-25.00	-2.3%	1,081.00p	1,081.00p	1,056.25p	10
Thu, Sep 17	1,081.25p	-13.00	-1.2%	1,081.25p	1,081.25p	1,081.25p	0
Wed, Sep 16	1,094.25p	+21.00	+2.0%	1,094.25p	1,094.25p	1,094.25p	0
Tue, Sep 15	1,073.25p	-56.25	-5.0%	1,073.25p	1,073.25p	1,073.25p	0
Mon, Sep 14	1,129.50p	+51.25	+4.8%	1,135.50p	1,135.50p	1,129.50p	38
Fri, Sep 11	1,078.25p	-102.50	-8.7%	1,172.00p	1,182.00p	1,078.25p	7
Thu, Sep 10	1,180.75p	-0.75	-0.1%	1,209.50p	1,214.50p	1,180.75p	54
Wed, Sep 9	1,181.50p	-38.25	-3.1%	1,311.00p	1,321.00p	1,181.50p	232
Tue, Sep 8	1,219.75p	+7.00	+0.6%	1,212.00p	1,219.75p	1,209.50p	6
Mon, Sep 7	1,212.75p	-31.50	-2.5%	1,236.00p	1,262.50p	1,212.75p	2,195
Fri, Sep 4	1,244.25p	-70.75	-5.4%	1,244.25p	1,244.25p	1,244.25p	0
Thu, Sep 3	1,315.00p	+40.50	+3.2%	1,315.00p	1,315.00p	1,315.00p	0
Wed, Sep 2	1,274.50p	+40.75	+3.3%	1,274.50p	1,274.50p	1,274.50p	0
Tue, Sep 1	1,233.75p	+3.00	+0.2%	1,191.50p	1,233.75p	1,191.50p	4
Fri, Aug 28	1,230.75p	-29.00	-2.3%	1,230.75p	1,230.75p	1,230.75p	0
Thu, Aug 27	1,259.75p	-30.00	-2.3%	1,270.00p	1,270.82p	1,259.75p	200
Wed, Aug 26	1,289.75p	+54.25	+4.4%	1,225.00p	1,305.00p	1,225.00p	13
Tue, Aug 25	1,235.50p	+7.75	+0.6%	1,239.00p	1,239.00p	1,235.50p	5
Mon, Aug 24	1,227.75p	+36.50	+3.1%	1,253.50p	1,253.50p	1,227.75p	5
Fri, Aug 21	1,191.25p	+35.25	+3.0%	1,136.50p	1,191.25p	1,136.50p	5
Thu, Aug 20	1,156.00p	-43.75	-3.6%	1,156.00p	1,156.00p	1,156.00p	0
Wed, Aug 19	1,199.75p	-47.25	-3.8%	1,199.75p	1,199.75p	1,199.75p	0
Tue, Aug 18	1,247.00p	+10.50	+0.8%	1,253.50p	1,253.50p	1,247.00p	12
Mon, Aug 17	1,236.50p	-61.00	-4.7%	1,288.50p	1,288.50p	1,231.00p	337
Fri, Aug 14	1,297.50p	-24.50	-1.9%	1,272.00p	1,297.50p	1,234.00p	579
Thu, Aug 13	1,322.00p	-11.50	-0.9%	1,322.00p	1,322.00p	1,322.00p	0
Wed, Aug 12	1,333.50p	-10.25	-0.8%	1,333.50p	1,333.50p	1,333.50p	0
Tue, Aug 11	1,343.75p	-62.00	-4.4%	1,373.00p	1,373.00p	1,343.75p	50
Mon, Aug 10	1,405.75p	+10.00	+0.7%	1,405.75p	1,405.75p	1,405.75p	0
Fri, Aug 7	1,395.75p	+47.50	+3.5%	1,395.75p	1,395.75p	1,395.75p	0
Thu, Aug 6	1,348.25p	-72.00	-5.1%	1,348.25p	1,348.25p	1,348.25p	0
Wed, Aug 5	1,420.25p	+28.00	+2.0%	1,420.25p	1,420.25p	1,420.25p	0
Tue, Aug 4	1,392.25p	-88.75	-6.0%	1,459.00p	1,459.00p	1,392.25p	34
Mon, Aug 3	1,481.00p	-43.50	-2.9%	1,481.00p	1,481.00p	1,481.00p	0
Fri, Jul 31	1,524.50p	-14.00	-0.9%	1,491.50p	1,524.50p	1,491.50p	32
Thu, Jul 30	1,538.50p	-67.25	-4.2%	1,495.00p	1,538.50p	1,449.50p	993
Wed, Jul 29	1,605.75p	+13.75	+0.9%	1,602.50p	1,605.75p	1,602.50p	43
Tue, Jul 28	1,592.00p	+72.00	+4.7%	1,592.00p	1,592.00p	1,592.00p	0
Mon, Jul 27	1,520.00p	-25.00	-1.6%	1,515.50p	1,520.00p	1,515.50p	43
Fri, Jul 24	1,545.00p	-22.00	-1.4%	1,545.00p	1,545.00p	1,545.00p	0
Thu, Jul 23	1,567.00p	-149.25	-8.7%	1,657.50p	1,663.50p	1,566.50p	456
Wed, Jul 22	1,716.25p	+17.75	+1.0%	1,716.25p	1,716.25p	1,716.25p	0
Tue, Jul 21	1,698.50p	+129.75	+8.3%	1,698.50p	1,698.50p	1,698.50p	0

Ticker: Euronext:UNH3
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 3X Long UnitedHealth UNH ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long UnitedHealth UNH ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3UNH · Home listing	LSE	United Kingdom	GBX
LSE:UNH3	LSE	United Kingdom	USD
Euronext:UNH3 · This page	Euronext	France	EUR