Stock listing
LSE:3LMP Graniteshares 3X Long MSFT Daily ETP Share Price
UK listing (LSE) of Graniteshares 3X Long MSFT Daily ETP · home listing LSE:3LME
Follow Graniteshares 3X Long MSFT Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LME
€25.22 EUR +0.68 (+2.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LME
- Day range
- €24.91 – €25.22 EUROct 19, 2026
- Volume
- 371 sharesOct 19, 2026
- 52-week range
- €8.46 – €40.18 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LME · Home | €25.22 EUR | +0.677 (+2.8%) | 371 | €24.91 | €25.22 | €24.91 | €24.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.22 | +0.677 | +2.8% | €24.91 | €25.22 | €24.91 | 371 | |
| €24.54 | -1.182 | -4.6% | €25.77 | €25.77 | €24.54 | 4,691 | |
| €25.72 | -0.29 | -1.1% | €24.41 | €25.72 | €24.06 | 44 | |
| €26.01 | -1.115 | -4.1% | €27.03 | €27.03 | €26.01 | 1 | |
| €27.13 | +0.71 | +2.7% | €26.57 | €28.22 | €26.47 | 250 | |
| €26.42 | +1.16 | +4.6% | €25.40 | €26.49 | €25.40 | 135 | |
| €25.26 | +0.412 | +1.7% | €24.59 | €25.26 | €24.59 | 620 | |
| €24.84 | +0.188 | +0.8% | €25.03 | €25.03 | €24.84 | 179 | |
| €24.66 | -0.482 | -1.9% | €24.59 | €24.66 | €24.59 | 16 | |
| €25.14 | +0.822 | +3.4% | €24.29 | €26.08 | €24.29 | 304 | |
| €24.32 | +1.56 | +6.9% | €24.02 | €24.32 | €22.79 | 825 | |
| €22.76 | +0.21 | +0.9% | €22.65 | €23.28 | €22.65 | 15 | |
| €22.55 | -0.482 | -2.1% | €23.23 | €23.23 | €21.64 | 35 | |
| €23.03 | +1.29 | +5.9% | €22.04 | €23.20 | €22.04 | 3 | |
| €21.74 | -0.008 | 0.0% | €21.58 | €22.00 | €20.95 | 307 | |
| €21.75 | -0.665 | -3.0% | €22.14 | €22.74 | €21.24 | 143 | |
| €22.41 | +2.122 | +10.5% | €20.29 | €22.71 | €20.29 | 1,428 | |
| €20.29 | -0.232 | -1.1% | €20.31 | €20.33 | €20.29 | 431 | |
| €20.52 | +0.477 | +2.4% | €20.53 | €20.74 | €20.46 | 120 | |
| €20.04 | +0.593 | +3.0% | €20.98 | €21.29 | €20.04 | 338 | |
| €19.45 | -0.453 | -2.3% | €20.02 | €20.02 | €19.45 | 133 | |
| €19.90 | -0.64 | -3.1% | €20.63 | €20.63 | €19.90 | 1 | |
| €20.54 | +0.71 | +3.6% | €19.99 | €20.54 | €19.81 | 682 | |
| €19.83 | -0.858 | -4.1% | €20.07 | €20.07 | €19.83 | 120 | |
| €20.69 | -0.592 | -2.8% | €20.81 | €20.81 | €20.69 | 0 | |
| €21.28 | +1.22 | +6.1% | €19.94 | €21.28 | €19.94 | 54 | |
| €20.06 | +0.378 | +1.9% | €19.40 | €20.06 | €19.40 | 23 | |
| €19.69 | +0.14 | +0.7% | €19.16 | €19.69 | €19.16 | 1,529 | |
| €19.55 | -0.542 | -2.7% | €19.86 | €19.87 | €19.55 | 19 | |
| €20.09 | -0.043 | -0.2% | €19.66 | €20.09 | €19.66 | 0 | |
| €20.13 | -0.527 | -2.6% | €20.12 | €20.13 | €20.12 | 3 | |
| €20.66 | -1.492 | -6.7% | €20.95 | €20.95 | €20.66 | 4 | |
| €22.15 | +1.86 | +9.2% | €20.54 | €22.15 | €20.21 | 114 | |
| €20.29 | -0.52 | -2.5% | €20.40 | €20.40 | €20.29 | 960 | |
| €20.81 | -1.818 | -8.0% | €21.08 | €21.54 | €20.54 | 725 | |
| €22.63 | +1.953 | +9.4% | €21.35 | €22.63 | €20.96 | 705 | |
| €20.68 | +0.643 | +3.2% | €21.01 | €21.01 | €20.68 | 3 | |
| €20.03 | +0.697 | +3.6% | €19.08 | €20.03 | €19.08 | 18 | |
| €19.34 | +0.01 | +0.1% | €18.83 | €19.34 | €18.83 | 43 | |
| €19.33 | +0.63 | +3.4% | €19.02 | €19.33 | €19.02 | 0 | |
| €18.70 | +0.617 | +3.4% | €18.34 | €18.71 | €18.34 | 203 | |
| €18.08 | -0.613 | -3.3% | €18.68 | €19.40 | €18.08 | 322 | |
| €18.69 | +0.082 | +0.4% | €18.56 | €18.69 | €18.08 | 143 | |
| €18.61 | -0.315 | -1.7% | €18.87 | €18.87 | €17.76 | 183 | |
| €18.92 | -1.635 | -8.0% | €19.84 | €20.04 | €18.78 | 86 | |
| €20.56 | +0.367 | +1.8% | €20.42 | €20.68 | €20.39 | 66 | |
| €20.19 | +0.095 | +0.5% | €20.04 | €20.93 | €19.55 | 317 | |
| €20.10 | -1.09 | -5.1% | €20.93 | €21.59 | €20.02 | 1,667 | |
| €21.19 | -0.992 | -4.5% | €21.63 | €21.72 | €20.96 | 531 | |
| €22.18 | +0.932 | +4.4% | €20.81 | €22.76 | €20.74 | 284 | |
| €21.25 | +0.613 | +3.0% | €21.15 | €21.53 | €20.52 | 259 | |
| €20.63 | +0.512 | +2.5% | €19.77 | €20.63 | €18.62 | 138 | |
| €20.12 | -0.795 | -3.8% | €20.15 | €20.82 | €19.90 | 1,197 | |
| €20.92 | +1.512 | +7.8% | €19.13 | €20.95 | €18.14 | 2,447 | |
| €19.40 | +3.012 | +18.4% | €16.91 | €20.02 | €16.78 | 8,654 | |
| €16.39 | +1.253 | +8.3% | €15.22 | €16.86 | €15.22 | 4,045 | |
| €15.14 | +4.075 | +36.8% | €13.02 | €15.80 | €12.81 | 6,508 | |
| €11.06 | -0.543 | -4.7% | €11.26 | €11.55 | €10.86 | 638 | |
| €11.61 | +0.523 | +4.7% | €10.95 | €11.61 | €10.89 | 490 | |
| €11.08 | +0.643 | +6.2% | €10.85 | €11.14 | €10.46 | 125 | |
| €10.44 | +0.527 | +5.3% | €10.42 | €10.56 | €10.20 | 1,133 | |
| €9.913 | -0.875 | -8.1% | €10.59 | €10.72 | €9.913 | 472 | |
| €10.79 | -0.815 | -7.0% | €11.65 | €11.65 | €10.79 | 14 | |
| €11.60 | +0.095 | +0.8% | €11.65 | €11.65 | €11.59 | 898 | |
| €11.51 | +0.585 | +5.4% | €11.19 | €11.51 | €10.87 | 213 |
- Ticker
- LSE:3LMP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Graniteshares 3X Long MSFT Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long MSFT Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LME · Home listing | LSE | United Kingdom | EUR |
| LSE:3LMP · This page | LSE | United Kingdom | GBX |
| LSE:3LMS | LSE | United Kingdom | USD |
| Euronext:3LMS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long MSFT Daily ETP.