Stock listing

LSE:3LME Graniteshares 3X Long MSFT Daily ETP Share Price

Home listing (LSE) of Graniteshares 3X Long MSFT Daily ETP

Follow Graniteshares 3X Long MSFT Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LME

€25.22 EUR +0.68 (+2.8%)

Close on Oct 19, 2026

Past year -24.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€24.91 – €25.22 EUROct 19, 2026
Volume
371 sharesOct 19, 2026
52-week range
€8.46 – €40.18 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Graniteshares 3X Long MSFT Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3LME · Home€25.22 EUR+0.677 (+2.8%)371€24.91€25.22€24.91€24.54Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.22+0.677+2.8%€24.91€25.22€24.91371
€24.54-1.182-4.6%€25.77€25.77€24.544,691
€25.72-0.29-1.1%€24.41€25.72€24.0644
€26.01-1.115-4.1%€27.03€27.03€26.011
€27.13+0.71+2.7%€26.57€28.22€26.47250
€26.42+1.16+4.6%€25.40€26.49€25.40135
€25.26+0.412+1.7%€24.59€25.26€24.59620
€24.84+0.188+0.8%€25.03€25.03€24.84179
€24.66-0.482-1.9%€24.59€24.66€24.5916
€25.14+0.822+3.4%€24.29€26.08€24.29304
€24.32+1.56+6.9%€24.02€24.32€22.79825
€22.76+0.21+0.9%€22.65€23.28€22.6515
€22.55-0.482-2.1%€23.23€23.23€21.6435
€23.03+1.29+5.9%€22.04€23.20€22.043
€21.74-0.0080.0%€21.58€22.00€20.95307
€21.75-0.665-3.0%€22.14€22.74€21.24143
€22.41+2.122+10.5%€20.29€22.71€20.291,428
€20.29-0.232-1.1%€20.31€20.33€20.29431
€20.52+0.477+2.4%€20.53€20.74€20.46120
€20.04+0.593+3.0%€20.98€21.29€20.04338
€19.45-0.453-2.3%€20.02€20.02€19.45133
€19.90-0.64-3.1%€20.63€20.63€19.901
€20.54+0.71+3.6%€19.99€20.54€19.81682
€19.83-0.858-4.1%€20.07€20.07€19.83120
€20.69-0.592-2.8%€20.81€20.81€20.690
€21.28+1.22+6.1%€19.94€21.28€19.9454
€20.06+0.378+1.9%€19.40€20.06€19.4023
€19.69+0.14+0.7%€19.16€19.69€19.161,529
€19.55-0.542-2.7%€19.86€19.87€19.5519
€20.09-0.043-0.2%€19.66€20.09€19.660
€20.13-0.527-2.6%€20.12€20.13€20.123
€20.66-1.492-6.7%€20.95€20.95€20.664
€22.15+1.86+9.2%€20.54€22.15€20.21114
€20.29-0.52-2.5%€20.40€20.40€20.29960
€20.81-1.818-8.0%€21.08€21.54€20.54725
€22.63+1.953+9.4%€21.35€22.63€20.96705
€20.68+0.643+3.2%€21.01€21.01€20.683
€20.03+0.697+3.6%€19.08€20.03€19.0818
€19.34+0.01+0.1%€18.83€19.34€18.8343
€19.33+0.63+3.4%€19.02€19.33€19.020
€18.70+0.617+3.4%€18.34€18.71€18.34203
€18.08-0.613-3.3%€18.68€19.40€18.08322
€18.69+0.082+0.4%€18.56€18.69€18.08143
€18.61-0.315-1.7%€18.87€18.87€17.76183
€18.92-1.635-8.0%€19.84€20.04€18.7886
€20.56+0.367+1.8%€20.42€20.68€20.3966
€20.19+0.095+0.5%€20.04€20.93€19.55317
€20.10-1.09-5.1%€20.93€21.59€20.021,667
€21.19-0.992-4.5%€21.63€21.72€20.96531
€22.18+0.932+4.4%€20.81€22.76€20.74284
€21.25+0.613+3.0%€21.15€21.53€20.52259
€20.63+0.512+2.5%€19.77€20.63€18.62138
€20.12-0.795-3.8%€20.15€20.82€19.901,197
€20.92+1.512+7.8%€19.13€20.95€18.142,447
€19.40+3.012+18.4%€16.91€20.02€16.788,654
€16.39+1.253+8.3%€15.22€16.86€15.224,045
€15.14+4.075+36.8%€13.02€15.80€12.816,508
€11.06-0.543-4.7%€11.26€11.55€10.86638
€11.61+0.523+4.7%€10.95€11.61€10.89490
€11.08+0.643+6.2%€10.85€11.14€10.46125
€10.44+0.527+5.3%€10.42€10.56€10.201,133
€9.913-0.875-8.1%€10.59€10.72€9.913472
€10.79-0.815-7.0%€11.65€11.65€10.7914
€11.60+0.095+0.8%€11.65€11.65€11.59898
€11.51+0.585+5.4%€11.19€11.51€10.87213
Ticker
LSE:3LME
Asset type
Fund
Exchange
LSE
Currency
EUR

Graniteshares 3X Long MSFT Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Graniteshares 3X Long MSFT Daily ETP is listed

ListingExchangeCountryCurrency
LSE:3LME · Home listing · This pageLSEUnited KingdomEUR
LSE:3LMPLSEUnited KingdomGBX
LSE:3LMSLSEUnited KingdomUSD
Euronext:3LMSEuronextFranceEUR

Log in to ask 6ix AI your own questions about Graniteshares 3X Long MSFT Daily ETP.