Stock listing
LSE:37OC Oil & Gas Development Co. Ltd. Share Price
UK listing (LSE) of Oil & Gas Development Co. Ltd. · home listing PSX:OGDC
Follow Oil & Gas Development Co. Ltd. into a list and get an email when it puts out news.
Home listing price · PSX:OGDC
300.01 PKR +0.54 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSX:OGDC
- Day range
- 298.10 – 302.45 PKROct 20, 2026
- Volume
- 1.25M sharesOct 20, 2026
- Market cap
- 1.29T PKRAt the close on Oct 20, 2026 · price × 4.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:OGDC · Home | 300.01 PKR | +0.54 (+0.2%) | 1,247,337 | 299.40 | 302.45 | 298.10 | 299.47 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:OGDC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.01 | +0.54 | +0.2% | 299.40 | 302.45 | 298.10 | 1,247,337 | |
| 299.47 | +0.37 | +0.1% | 299.10 | 301.20 | 298.00 | 957,687 | |
| 299.10 | -3.15 | -1.0% | 301.25 | 303.00 | 298.01 | 945,021 | |
| 302.25 | +2.51 | +0.8% | 300.51 | 304.90 | 300.21 | 1,200,090 | |
| 299.74 | +0.78 | +0.3% | 298.85 | 301.70 | 295.01 | 1,628,340 | |
| 298.96 | -1.43 | -0.5% | 301.17 | 302.36 | 297.20 | 1,403,960 | |
| 300.39 | -5.73 | -1.9% | 306.00 | 307.99 | 299.52 | 1,929,730 | |
| 306.12 | -2.54 | -0.8% | 308.50 | 310.15 | 305.48 | 1,792,926 | |
| 308.66 | -7.25 | -2.3% | 313.00 | 313.50 | 307.99 | 1,564,189 | |
| 315.91 | -1.14 | -0.4% | 318.00 | 318.45 | 315.00 | 2,260,742 | |
| 317.05 | +6.71 | +2.2% | 310.34 | 317.60 | 310.34 | 1,514,789 | |
| 310.34 | -4.28 | -1.4% | 313.89 | 314.75 | 308.36 | 1,581,051 | |
| 314.62 | +1.23 | +0.4% | 313.01 | 315.95 | 311.80 | 1,836,867 | |
| 313.39 | -3.34 | -1.1% | 316.81 | 317.45 | 312.50 | 1,340,364 | |
| 316.73 | -1.03 | -0.3% | 319.00 | 321.90 | 316.00 | 1,805,463 | |
| 317.76 | -0.93 | -0.3% | 318.00 | 319.22 | 317.00 | 1,230,793 | |
| 318.69 | +2.45 | +0.8% | 316.50 | 319.80 | 315.30 | 1,646,464 | |
| 316.24 | +0.01 | 0.0% | 316.32 | 318.50 | 315.00 | 1,603,995 | |
| 316.23 | -3.30 | -1.0% | 319.53 | 320.91 | 315.40 | 1,961,861 | |
| 319.53 | +1.12 | +0.4% | 318.90 | 320.30 | 318.63 | 1,712,061 | |
| 318.41 | +0.92 | +0.3% | 317.80 | 319.10 | 316.00 | 1,143,864 | |
| 317.49 | -0.57 | -0.2% | 319.00 | 319.90 | 317.00 | 1,591,013 | |
| 318.06 | +1.86 | +0.6% | 317.00 | 320.50 | 315.91 | 2,977,934 | |
| 316.20 | +2.06 | +0.7% | 315.70 | 317.50 | 312.20 | 2,246,109 | |
| 314.14 | -0.73 | -0.2% | 314.00 | 315.97 | 313.66 | 2,470,185 | |
| 314.87 | -0.26 | -0.1% | 317.00 | 319.00 | 314.00 | 1,499,010 | |
| 315.13 | -5.70 | -1.8% | 319.50 | 323.00 | 312.96 | 3,315,903 | |
| 320.83 | +4.91 | +1.6% | 314.50 | 322.97 | 311.40 | 2,941,107 | |
| 315.92 | -6.26 | -1.9% | 322.00 | 322.00 | 314.70 | 2,261,016 | |
| 322.18 | +1.14 | +0.4% | 321.30 | 324.47 | 320.01 | 1,800,494 | |
| 321.04 | +0.38 | +0.1% | 321.00 | 322.50 | 318.23 | 2,759,204 | |
| 320.66 | -8.14 | -2.5% | 328.44 | 328.70 | 320.25 | 2,979,650 | |
| 328.80 | +1.78 | +0.5% | 327.00 | 334.10 | 327.00 | 8,517,799 | |
| 327.02 | -1.42 | -0.4% | 331.70 | 331.70 | 325.85 | 2,136,582 | |
| 328.44 | -3.25 | -1.0% | 330.50 | 330.55 | 327.70 | 2,363,824 | |
| 331.69 | +2.99 | +0.9% | 330.00 | 334.98 | 329.51 | 6,607,093 | |
| 328.70 | +3.50 | +1.1% | 325.50 | 329.99 | 323.10 | 2,824,524 | |
| 325.20 | +1.32 | +0.4% | 323.87 | 327.50 | 322.10 | 1,821,529 | |
| 323.88 | -3.55 | -1.1% | 328.00 | 330.97 | 323.00 | 2,768,188 | |
| 327.43 | -3.66 | -1.1% | 332.89 | 333.43 | 326.90 | 2,999,058 | |
| 331.09 | +5.27 | +1.6% | 327.00 | 335.00 | 327.00 | 8,635,533 | |
| 325.82 | +6.36 | +2.0% | 320.02 | 328.50 | 317.00 | 7,375,968 | |
| 319.46 | +5.12 | +1.6% | 315.10 | 323.50 | 315.10 | 8,218,835 | |
| 314.34 | -0.61 | -0.2% | 316.10 | 319.75 | 313.21 | 4,560,170 | |
| 314.95 | -6.35 | -2.0% | 319.80 | 320.00 | 314.00 | 3,650,167 | |
| 321.30 | +2.82 | +0.9% | 319.80 | 324.74 | 318.50 | 5,793,309 | |
| 318.48 | -0.44 | -0.1% | 319.95 | 321.50 | 318.00 | 2,172,684 | |
| 318.92 | -1.37 | -0.4% | 320.99 | 321.50 | 318.34 | 2,423,007 | |
| 320.29 | -3.49 | -1.1% | 322.99 | 325.47 | 319.05 | 3,269,899 | |
| 323.78 | +4.59 | +1.4% | 320.12 | 324.71 | 320.01 | 6,152,531 | |
| 319.19 | +0.70 | +0.2% | 318.95 | 320.00 | 317.00 | 3,666,665 | |
| 318.49 | +2.19 | +0.7% | 317.50 | 319.50 | 316.35 | 3,879,780 | |
| 316.30 | +2.19 | +0.7% | 319.24 | 319.45 | 314.80 | 3,514,890 | |
| 314.11 | -4.98 | -1.6% | 320.10 | 320.38 | 313.07 | 3,036,213 | |
| 319.09 | +5.05 | +1.6% | 319.90 | 320.50 | 317.00 | 3,576,712 | |
| 314.04 | +0.04 | 0.0% | 316.10 | 316.85 | 313.50 | 1,187,278 | |
| 314.00 | -3.05 | -1.0% | 316.10 | 318.00 | 312.00 | 1,574,164 | |
| 317.05 | -3.95 | -1.2% | 320.00 | 320.00 | 316.70 | 1,456,028 | |
| 321.00 | -2.45 | -0.8% | 325.90 | 326.90 | 320.16 | 3,219,717 | |
| 323.45 | +13.07 | +4.2% | 317.90 | 324.45 | 316.52 | 4,480,053 | |
| 310.38 | -1.57 | -0.5% | 311.95 | 314.00 | 309.50 | 2,732,279 | |
| 311.95 | -4.34 | -1.4% | 317.04 | 319.00 | 310.65 | 2,457,711 | |
| 316.29 | +0.45 | +0.1% | 315.84 | 319.00 | 313.00 | 2,417,421 | |
| 315.84 | -2.38 | -0.7% | 318.80 | 322.30 | 307.50 | 3,571,634 | |
| 318.22 | +0.28 | +0.1% | 315.68 | 320.00 | 313.10 | 3,036,334 |
- Ticker
- LSE:37OC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Jun 30, 2026
Successful Testing and Completion of Development Well Chak 63-05 - 30/06/2026
Latest deck · Sep 4, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 25/09/2026
Sep 25, 2026
Closed 316.24 (0.0%) on Sep 25, 2026
Notice of Annual General Meeting - 24/09/2026
Sep 24, 2026
Closed 316.23 (-1.0%) on Sep 24, 2026
Material Information - 09/09/2026
Sep 9, 2026
Closed 322.18 (+0.4%) on Sep 9, 2026
Financial results for the year ended June 30, 2026 - 04/09/2026
Sep 4, 2026
Closed 328.80 (+0.5%) on Sep 4, 2026
Board meeting and closed period - 27/08/2026
Aug 27, 2026
Closed 323.88 (-1.1%) on Aug 27, 2026
Notice to shareholders- unclaimed shares and dividends - 17/08/2026
Aug 17, 2026
Closed 321.30 (+0.9%) on Aug 17, 2026
Transfer of BESOS shares back to Government of Pakistan - 09/07/2026
Jul 9, 2026
Closed 333.55 (-0.6%) on Jul 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Sep 4, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 11 slides · Feb 23, 2026
H1 FY2024-25 Earnings Presentation
Earnings · 11 slides · Feb 28, 2025
Investor Presentation (November 2024)
Investor deck · 25 slides · Nov 15, 2024
Oil & Gas Development Co. Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 38 in the last 12 months · 40 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 20 decks · latest Sep 4, 2026
Where Oil & Gas Development Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:OGDC · Home listing | PSX | Pakistan | PKR |
| LSIN:OGDC | LSIN | United Kingdom | USD |
| Turquoise:OGDCL | Turquoise | United Kingdom | USD |
| LSE:37OC · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Oil & Gas Development Co. Ltd.