Stock listing
LSE:0Y4N WisdomTree US High Dividend UCITS ETF Accum Hedged EUR Share Price
Home listing (LSE) of WisdomTree US High Dividend UCITS ETF Accum Hedged EUR
Follow WisdomTree US High Dividend UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · LSE:0Y4N
€27.39 EUR +0.13 (+0.5%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- €27.39 – €27.39 EUROct 12, 2026
- Volume
- 1 sharesOct 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y4N · Home | €27.39 EUR | +0.13 (+0.5%) | 1 | €27.39 | €27.39 | €27.39 | €27.26 | Close on Oct 12, 2026 |
| Xetra:WTDY | €27.84 EUR | -0.37 (-1.3%) | 8 | €28.11 | €28.11 | €27.84 | €28.21 | Close on Oct 19, 2026 |
| Frankfurt:WTDY | €27.89 EUR | -0.14 (-0.5%) | — | €27.87 | €27.89 | €27.87 | €28.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · LSE:0Y4N · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.39 | +0.13 | +0.5% | €27.39 | €27.39 | €27.39 | 1 | |
| €27.26 | -0.62 | -2.2% | €27.34 | €27.34 | €27.26 | 4 | |
| €27.88 | -1.26 | -4.3% | €28.00 | €28.00 | €27.88 | 1 | |
| €29.14 | +0.04 | +0.1% | €29.14 | €29.14 | €29.14 | 1 | |
| €29.09 | -0.63 | -2.1% | €29.09 | €29.09 | €29.09 | 0 | |
| €29.73 | +0.835 | +2.9% | €29.34 | €29.73 | €29.34 | 1 | |
| €28.89 | -0.675 | -2.3% | €28.89 | €28.89 | €28.89 | 1 | |
| €29.57 | +0.195 | +0.7% | €29.48 | €29.57 | €29.48 | 0 | |
| €29.37 | +0.27 | +0.9% | €29.30 | €29.37 | €29.30 | 0 | |
| €29.10 | +0.70 | +2.5% | €29.02 | €29.10 | €29.02 | 1 | |
| €28.40 | -0.365 | -1.3% | €28.40 | €28.40 | €28.40 | 1 | |
| €28.77 | +0.055 | +0.2% | €28.77 | €28.84 | €28.77 | 0 | |
| €28.71 | +0.495 | +1.8% | €28.26 | €28.71 | €28.26 | 1 | |
| €28.22 | +0.185 | +0.7% | €28.22 | €28.22 | €28.22 | 0 |
- Ticker
- LSE:0Y4N
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree US High Dividend UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US High Dividend UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y4N · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:WTDY | Xetra | Germany | EUR |
| Euronext:DHSF | Euronext | France | EUR |
| Frankfurt:WTDY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree US High Dividend UCITS ETF Accum Hedged EUR.