Stock listing

Euronext:DHSF WisdomTree US High Dividend UCITS ETF Accum Hedged EUR Action

French listing (Euronext) of WisdomTree US High Dividend UCITS ETF Accum Hedged EUR · home listing LSE:0Y4N

Follow WisdomTree US High Dividend UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:0Y4N

€27.39 EUR +0.13 (+0.5%)

Close on Oct 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y4N · Data provided by Twelve Data

Past year +9.0% · daily closes, Nov 27, 2025 – Oct 12, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y4N · Home	€27.39 EUR	+0.13 (+0.5%)	1	€27.39	€27.39	€27.39	€27.26	Close on Oct 12, 2026
Xetra:WTDY	€27.84 EUR	-0.37 (-1.3%)	8	€28.11	€28.11	€27.84	€28.21	Close on Oct 19, 2026
Frankfurt:WTDY	€27.89 EUR	-0.14 (-0.5%)	—	€27.87	€27.89	€27.87	€28.03	Close on Oct 20, 2026

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · LSE:0Y4N · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	€27.39	+0.13	+0.5%	€27.39	€27.39	€27.39	1
Thu, Oct 1	€27.26	-0.62	-2.2%	€27.34	€27.34	€27.26	4
Wed, Sep 23	€27.88	-1.26	-4.3%	€28.00	€28.00	€27.88	1
Fri, Aug 28	€29.14	+0.04	+0.1%	€29.14	€29.14	€29.14	1
Thu, Aug 27	€29.09	-0.63	-2.1%	€29.09	€29.09	€29.09	0
Wed, Aug 19	€29.73	+0.835	+2.9%	€29.34	€29.73	€29.34	1
Mon, Aug 10	€28.89	-0.675	-2.3%	€28.89	€28.89	€28.89	1
Wed, Jul 29	€29.57	+0.195	+0.7%	€29.48	€29.57	€29.48	0
Tue, Jul 28	€29.37	+0.27	+0.9%	€29.30	€29.37	€29.30	0
Mon, Jul 27	€29.10	+0.70	+2.5%	€29.02	€29.10	€29.02	1
Tue, Jul 21	€28.40	-0.365	-1.3%	€28.40	€28.40	€28.40	1
Fri, Jul 17	€28.77	+0.055	+0.2%	€28.77	€28.84	€28.77	0
Thu, Jul 16	€28.71	+0.495	+1.8%	€28.26	€28.71	€28.26	1
Mon, Jul 13	€28.22	+0.185	+0.7%	€28.22	€28.22	€28.22	0

Listing	Exchange	Country	Currency
LSE:0Y4N · Home listing	LSE	United Kingdom	EUR
Xetra:WTDY	Xetra	Germany	EUR
Euronext:DHSF · This page	Euronext	France	EUR
Frankfurt:WTDY	Frankfurt	Germany	EUR