Stock listing

LSE:0XE1 BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D Share Price

UK listing (LSE) of BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D · home listing Euronext:ETBB

Follow BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D into a list and get an email when it puts out news.

Home listing price · EURONEXT:ETBB

€15.09 EUR -0.28 (-1.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ETBB

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €15.08 – €15.18 EUROct 22, 2026
Volume: 20,855 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETBB · Home	€15.09 EUR	-0.282 (-1.8%)	20,855	€15.18	€15.18	€15.08	€15.37	Close on Oct 22, 2026
Xetra:ETBB	€15.08 EUR	-0.306 (-2.0%)	30	€15.19	€15.19	€15.08	€15.39	Close on Oct 22, 2026
Frankfurt:ETBB	€15.20 EUR	-0.054 (-0.4%)	—	€15.13	€15.20	€15.13	€15.25	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ETBB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€15.09	-0.282	-1.8%	€15.18	€15.18	€15.08	20,855
Wed, Oct 21	€15.37	+0.218	+1.4%	€15.22	€15.38	€15.22	14,256
Tue, Oct 20	€15.16	-0.056	-0.4%	€15.16	€15.23	€15.05	17,320
Mon, Oct 19	€15.21	-0.156	-1.0%	€15.29	€15.29	€15.15	542
Fri, Oct 16	€15.37	+0.106	+0.7%	€15.33	€15.40	€15.33	57,252
Thu, Oct 15	€15.26	-0.016	-0.1%	€15.19	€15.26	€15.19	79,592
Wed, Oct 14	€15.28	0.00	0.0%	€15.28	€15.28	€15.28	14,299
Tue, Oct 13	€15.28	-0.08	-0.5%	€15.36	€15.39	€15.28	95
Mon, Oct 12	€15.36	+0.06	+0.4%	€15.36	€15.41	€15.35	3,695
Fri, Oct 9	€15.30	+0.124	+0.8%	€15.27	€15.34	€15.27	8,875
Thu, Oct 8	€15.17	-0.13	-0.8%	€15.11	€15.26	€15.09	11,136
Wed, Oct 7	€15.30	-0.232	-1.5%	€15.42	€15.43	€15.26	7,851
Tue, Oct 6	€15.54	+0.084	+0.5%	€15.53	€15.60	€15.50	8,466
Mon, Oct 5	€15.45	-0.004	0.0%	€15.43	€15.46	€15.39	15,586
Fri, Oct 2	€15.46	+0.164	+1.1%	€15.33	€15.49	€15.33	35,418
Thu, Oct 1	€15.29	-0.238	-1.5%	€15.45	€15.48	€15.29	84,323
Wed, Sep 30	€15.53	-0.104	-0.7%	€15.72	€15.72	€15.53	26,663
Tue, Sep 29	€15.63	+0.024	+0.2%	€15.65	€15.73	€15.63	10,435
Mon, Sep 28	€15.61	+0.018	+0.1%	€15.60	€15.67	€15.58	34,909
Fri, Sep 25	€15.59	+0.066	+0.4%	€15.66	€15.66	€15.59	14,720
Thu, Sep 24	€15.53	-0.062	-0.4%	€15.53	€15.53	€15.49	4,379
Wed, Sep 23	€15.59	-0.058	-0.4%	€15.73	€15.73	€15.56	395
Tue, Sep 22	€15.65	+0.022	+0.1%	€15.64	€15.70	€15.64	71,477
Mon, Sep 21	€15.62	+0.214	+1.4%	€15.56	€15.64	€15.56	21,867
Fri, Sep 18	€15.41	-0.234	-1.5%	€15.61	€15.61	€15.41	10,798
Thu, Sep 17	€15.64	+0.132	+0.9%	€15.60	€15.66	€15.57	15,304
Wed, Sep 16	€15.51	+0.076	+0.5%	€15.52	€15.52	€15.44	23,045
Tue, Sep 15	€15.44	-0.044	-0.3%	€15.42	€15.50	€15.34	557
Mon, Sep 14	€15.48	-0.16	-1.0%	€15.55	€15.56	€15.45	212
Fri, Sep 11	€15.64	+0.126	+0.8%	€15.58	€15.68	€15.58	4,973
Thu, Sep 10	€15.51	-0.098	-0.6%	€15.62	€15.62	€15.50	8,328
Wed, Sep 9	€15.61	-0.232	-1.5%	€15.77	€15.77	€15.54	11,187
Tue, Sep 8	€15.84	+0.008	+0.1%	€15.81	€15.85	€15.75	4,512
Mon, Sep 7	€15.84	+0.02	+0.1%	€15.83	€15.84	€15.77	2,708
Fri, Sep 4	€15.82	+0.034	+0.2%	€15.75	€15.83	€15.75	19,063
Thu, Sep 3	€15.78	+0.042	+0.3%	€15.73	€15.78	€15.70	12,299
Wed, Sep 2	€15.74	-0.002	0.0%	€15.75	€15.77	€15.72	3,442
Tue, Sep 1	€15.74	-0.146	-0.9%	€15.87	€15.87	€15.72	448
Mon, Aug 31	€15.89	-0.17	-1.1%	€16.02	€16.02	€15.89	1,422
Fri, Aug 28	€16.06	+0.17	+1.1%	€16.01	€16.07	€16.00	21,876
Thu, Aug 27	€15.89	-0.114	-0.7%	€16.04	€16.04	€15.88	10,491
Wed, Aug 26	€16.00	+0.022	+0.1%	€16.02	€16.07	€15.98	32,199
Tue, Aug 25	€15.98	+0.03	+0.2%	€16.04	€16.04	€15.97	22,516
Mon, Aug 24	€15.95	-0.04	-0.3%	€15.94	€15.98	€15.93	26,138
Fri, Aug 21	€15.99	+0.108	+0.7%	€15.92	€15.99	€15.92	1,474
Thu, Aug 20	€15.88	-0.054	-0.3%	€15.94	€15.94	€15.85	4,302
Wed, Aug 19	€15.94	-0.074	-0.5%	€16.02	€16.02	€15.94	5,942
Tue, Aug 18	€16.01	-0.16	-1.0%	€16.10	€16.10	€16.01	29,917
Mon, Aug 17	€16.17	-0.01	-0.1%	€16.23	€16.23	€16.17	439
Fri, Aug 14	€16.18	-0.022	-0.1%	€16.22	€16.24	€16.18	27,723
Thu, Aug 13	€16.20	+0.034	+0.2%	€16.24	€16.25	€16.20	12,072
Wed, Aug 12	€16.17	-0.038	-0.2%	€16.25	€16.25	€16.16	2,737
Tue, Aug 11	€16.21	+0.038	+0.2%	€16.20	€16.26	€16.17	1,591
Mon, Aug 10	€16.17	+0.02	+0.1%	€16.15	€16.22	€16.14	2,784
Fri, Aug 7	€16.15	+0.042	+0.3%	€16.12	€16.21	€16.12	1,081
Thu, Aug 6	€16.11	+0.08	+0.5%	€16.09	€16.13	€16.08	5,742
Wed, Aug 5	€16.03	-0.034	-0.2%	€16.10	€16.11	€16.02	32,497
Tue, Aug 4	€16.06	+0.152	+1.0%	€15.99	€16.06	€15.95	88,877
Mon, Aug 3	€15.91	+0.198	+1.3%	€15.83	€15.91	€15.83	2,761
Fri, Jul 31	€15.71	+0.018	+0.1%	€15.76	€15.86	€15.68	44,065
Thu, Jul 30	€15.69	+0.254	+1.6%	€15.51	€15.71	€15.51	28,702
Wed, Jul 29	€15.44	-0.13	-0.8%	€15.58	€15.58	€15.44	2,953
Tue, Jul 28	€15.57	-0.006	0.0%	€15.58	€15.62	€15.48	11,258
Mon, Jul 27	€15.57	+0.046	+0.3%	€15.70	€15.73	€15.57	12,434
Fri, Jul 24	€15.53	+0.208	+1.4%	€15.38	€15.53	€15.38	6,591
Thu, Jul 23	€15.32	-0.302	-1.9%	€15.53	€15.53	€15.32	97
Wed, Jul 22	€15.62	+0.084	+0.5%	€15.49	€15.63	€15.49	15,702

Ticker: LSE:0XE1
Asset type: ETF
Exchange: LSE
Currency: EUR

BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D is listed

Listing	Exchange	Country	Currency
Euronext:ETBB · Home listing	Euronext	France	EUR
LSE:0XE1 · This page	LSE	United Kingdom	EUR
Xetra:ETBB	Xetra	Germany	EUR
SIX Swiss:ETBB.EUR	SIX Swiss	Switzerland	EUR
VIE:BP27	Vienna	Austria	EUR
Frankfurt:ETBB	Frankfurt	Germany	EUR