Stock listing
Euronext:ETBB BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D Action
Home listing (Euronext) of BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D
Follow BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D into a list and get an email when it puts out news.
Share price · EURONEXT:ETBB
€15.09 EUR -0.28 (-1.8%)
Close on Oct 22, 2026
- Day range
- €15.08 – €15.18 EUROct 22, 2026
- Volume
- 20,855 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ETBB · Home | €15.09 EUR | -0.282 (-1.8%) | 20,855 | €15.18 | €15.18 | €15.08 | €15.37 | Close on Oct 22, 2026 |
| Xetra:ETBB | €15.08 EUR | -0.306 (-2.0%) | 30 | €15.19 | €15.19 | €15.08 | €15.39 | Close on Oct 22, 2026 |
| Frankfurt:ETBB | €15.20 EUR | -0.054 (-0.4%) | — | €15.13 | €15.20 | €15.13 | €15.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ETBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.09 | -0.282 | -1.8% | €15.18 | €15.18 | €15.08 | 20,855 | |
| €15.37 | +0.218 | +1.4% | €15.22 | €15.38 | €15.22 | 14,256 | |
| €15.16 | -0.056 | -0.4% | €15.16 | €15.23 | €15.05 | 17,320 | |
| €15.21 | -0.156 | -1.0% | €15.29 | €15.29 | €15.15 | 542 | |
| €15.37 | +0.106 | +0.7% | €15.33 | €15.40 | €15.33 | 57,252 | |
| €15.26 | -0.016 | -0.1% | €15.19 | €15.26 | €15.19 | 79,592 | |
| €15.28 | 0.00 | 0.0% | €15.28 | €15.28 | €15.28 | 14,299 | |
| €15.28 | -0.08 | -0.5% | €15.36 | €15.39 | €15.28 | 95 | |
| €15.36 | +0.06 | +0.4% | €15.36 | €15.41 | €15.35 | 3,695 | |
| €15.30 | +0.124 | +0.8% | €15.27 | €15.34 | €15.27 | 8,875 | |
| €15.17 | -0.13 | -0.8% | €15.11 | €15.26 | €15.09 | 11,136 | |
| €15.30 | -0.232 | -1.5% | €15.42 | €15.43 | €15.26 | 7,851 | |
| €15.54 | +0.084 | +0.5% | €15.53 | €15.60 | €15.50 | 8,466 | |
| €15.45 | -0.004 | 0.0% | €15.43 | €15.46 | €15.39 | 15,586 | |
| €15.46 | +0.164 | +1.1% | €15.33 | €15.49 | €15.33 | 35,418 | |
| €15.29 | -0.238 | -1.5% | €15.45 | €15.48 | €15.29 | 84,323 | |
| €15.53 | -0.104 | -0.7% | €15.72 | €15.72 | €15.53 | 26,663 | |
| €15.63 | +0.024 | +0.2% | €15.65 | €15.73 | €15.63 | 10,435 | |
| €15.61 | +0.018 | +0.1% | €15.60 | €15.67 | €15.58 | 34,909 | |
| €15.59 | +0.066 | +0.4% | €15.66 | €15.66 | €15.59 | 14,720 | |
| €15.53 | -0.062 | -0.4% | €15.53 | €15.53 | €15.49 | 4,379 | |
| €15.59 | -0.058 | -0.4% | €15.73 | €15.73 | €15.56 | 395 | |
| €15.65 | +0.022 | +0.1% | €15.64 | €15.70 | €15.64 | 71,477 | |
| €15.62 | +0.214 | +1.4% | €15.56 | €15.64 | €15.56 | 21,867 | |
| €15.41 | -0.234 | -1.5% | €15.61 | €15.61 | €15.41 | 10,798 | |
| €15.64 | +0.132 | +0.9% | €15.60 | €15.66 | €15.57 | 15,304 | |
| €15.51 | +0.076 | +0.5% | €15.52 | €15.52 | €15.44 | 23,045 | |
| €15.44 | -0.044 | -0.3% | €15.42 | €15.50 | €15.34 | 557 | |
| €15.48 | -0.16 | -1.0% | €15.55 | €15.56 | €15.45 | 212 | |
| €15.64 | +0.126 | +0.8% | €15.58 | €15.68 | €15.58 | 4,973 | |
| €15.51 | -0.098 | -0.6% | €15.62 | €15.62 | €15.50 | 8,328 | |
| €15.61 | -0.232 | -1.5% | €15.77 | €15.77 | €15.54 | 11,187 | |
| €15.84 | +0.008 | +0.1% | €15.81 | €15.85 | €15.75 | 4,512 | |
| €15.84 | +0.02 | +0.1% | €15.83 | €15.84 | €15.77 | 2,708 | |
| €15.82 | +0.034 | +0.2% | €15.75 | €15.83 | €15.75 | 19,063 | |
| €15.78 | +0.042 | +0.3% | €15.73 | €15.78 | €15.70 | 12,299 | |
| €15.74 | -0.002 | 0.0% | €15.75 | €15.77 | €15.72 | 3,442 | |
| €15.74 | -0.146 | -0.9% | €15.87 | €15.87 | €15.72 | 448 | |
| €15.89 | -0.17 | -1.1% | €16.02 | €16.02 | €15.89 | 1,422 | |
| €16.06 | +0.17 | +1.1% | €16.01 | €16.07 | €16.00 | 21,876 | |
| €15.89 | -0.114 | -0.7% | €16.04 | €16.04 | €15.88 | 10,491 | |
| €16.00 | +0.022 | +0.1% | €16.02 | €16.07 | €15.98 | 32,199 | |
| €15.98 | +0.03 | +0.2% | €16.04 | €16.04 | €15.97 | 22,516 | |
| €15.95 | -0.04 | -0.3% | €15.94 | €15.98 | €15.93 | 26,138 | |
| €15.99 | +0.108 | +0.7% | €15.92 | €15.99 | €15.92 | 1,474 | |
| €15.88 | -0.054 | -0.3% | €15.94 | €15.94 | €15.85 | 4,302 | |
| €15.94 | -0.074 | -0.5% | €16.02 | €16.02 | €15.94 | 5,942 | |
| €16.01 | -0.16 | -1.0% | €16.10 | €16.10 | €16.01 | 29,917 | |
| €16.17 | -0.01 | -0.1% | €16.23 | €16.23 | €16.17 | 439 | |
| €16.18 | -0.022 | -0.1% | €16.22 | €16.24 | €16.18 | 27,723 | |
| €16.20 | +0.034 | +0.2% | €16.24 | €16.25 | €16.20 | 12,072 | |
| €16.17 | -0.038 | -0.2% | €16.25 | €16.25 | €16.16 | 2,737 | |
| €16.21 | +0.038 | +0.2% | €16.20 | €16.26 | €16.17 | 1,591 | |
| €16.17 | +0.02 | +0.1% | €16.15 | €16.22 | €16.14 | 2,784 | |
| €16.15 | +0.042 | +0.3% | €16.12 | €16.21 | €16.12 | 1,081 | |
| €16.11 | +0.08 | +0.5% | €16.09 | €16.13 | €16.08 | 5,742 | |
| €16.03 | -0.034 | -0.2% | €16.10 | €16.11 | €16.02 | 32,497 | |
| €16.06 | +0.152 | +1.0% | €15.99 | €16.06 | €15.95 | 88,877 | |
| €15.91 | +0.198 | +1.3% | €15.83 | €15.91 | €15.83 | 2,761 | |
| €15.71 | +0.018 | +0.1% | €15.76 | €15.86 | €15.68 | 44,065 | |
| €15.69 | +0.254 | +1.6% | €15.51 | €15.71 | €15.51 | 28,702 | |
| €15.44 | -0.13 | -0.8% | €15.58 | €15.58 | €15.44 | 2,953 | |
| €15.57 | -0.006 | 0.0% | €15.58 | €15.62 | €15.48 | 11,258 | |
| €15.57 | +0.046 | +0.3% | €15.70 | €15.73 | €15.57 | 12,434 | |
| €15.53 | +0.208 | +1.4% | €15.38 | €15.53 | €15.38 | 6,591 | |
| €15.32 | -0.302 | -1.9% | €15.53 | €15.53 | €15.32 | 97 | |
| €15.62 | +0.084 | +0.5% | €15.49 | €15.63 | €15.49 | 15,702 |
- Ticker
- Euronext:ETBB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ETBB · Home listing · This page | Euronext | France | EUR |
| LSE:0XE1 | LSE | United Kingdom | EUR |
| Xetra:ETBB | Xetra | Germany | EUR |
| SIX Swiss:ETBB.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP27 | Vienna | Austria | EUR |
| Frankfurt:ETBB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D.