Stock listing

LSE:0XDX BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR Share Price

UK listing (LSE) of BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR · home listing Euronext:ETDD

Follow BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:ETDD

€20.07 EUR -0.41 (-2.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ETDD

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €20.07 – €20.23 EUROct 22, 2026
Volume: 22,602 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETDD · Home	€20.07 EUR	-0.41 (-2.0%)	22,602	€20.22	€20.23	€20.07	€20.48	Close on Oct 22, 2026
Xetra:ETDD	€20.08 EUR	-0.405 (-2.0%)	731	€20.23	€20.23	€20.08	€20.49	Close on Oct 22, 2026
Frankfurt:ETDD	€20.24 EUR	-0.07 (-0.3%)	—	€20.14	€20.24	€20.14	€20.31	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ETDD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€20.07	-0.41	-2.0%	€20.22	€20.23	€20.07	22,602
Wed, Oct 21	€20.48	+0.28	+1.4%	€20.24	€20.48	€20.24	17,545
Tue, Oct 20	€20.20	-0.07	-0.3%	€20.18	€20.27	€20.03	24,075
Mon, Oct 19	€20.27	-0.19	-0.9%	€20.36	€20.36	€20.17	35,327
Fri, Oct 16	€20.46	+0.115	+0.6%	€20.42	€20.52	€20.42	11,566
Thu, Oct 15	€20.34	-0.005	0.0%	€20.21	€20.36	€20.19	122,034
Wed, Oct 14	€20.35	0.00	0.0%	€20.35	€20.35	€20.35	34,158
Tue, Oct 13	€20.35	-0.11	-0.5%	€20.45	€20.53	€20.34	44,558
Mon, Oct 12	€20.46	+0.105	+0.5%	€20.45	€20.52	€20.42	74,117
Fri, Oct 9	€20.35	+0.15	+0.7%	€20.35	€20.46	€20.32	39,668
Thu, Oct 8	€20.20	-0.175	-0.9%	€20.13	€20.32	€20.10	11,417
Wed, Oct 7	€20.38	-0.305	-1.5%	€20.55	€20.56	€20.28	30,631
Tue, Oct 6	€20.68	+0.11	+0.5%	€20.67	€20.79	€20.63	32,504
Mon, Oct 5	€20.57	0.00	0.0%	€20.56	€20.61	€20.47	36,680
Fri, Oct 2	€20.57	+0.23	+1.1%	€20.41	€20.63	€20.41	73,589
Thu, Oct 1	€20.34	-0.335	-1.6%	€20.58	€20.61	€20.34	40,438
Wed, Sep 30	€20.68	-0.165	-0.8%	€20.91	€20.97	€20.68	38,343
Tue, Sep 29	€20.84	+0.075	+0.4%	€20.85	€20.97	€20.82	16,616
Mon, Sep 28	€20.77	-0.01	0.0%	€20.76	€20.91	€20.72	29,726
Fri, Sep 25	€20.78	+0.11	+0.5%	€20.84	€20.87	€20.74	50,632
Thu, Sep 24	€20.67	-0.085	-0.4%	€20.67	€20.76	€20.59	11,432
Wed, Sep 23	€20.75	-0.07	-0.3%	€20.95	€20.95	€20.70	57,491
Tue, Sep 22	€20.82	+0.015	+0.1%	€20.82	€20.93	€20.71	52,967
Mon, Sep 21	€20.81	+0.265	+1.3%	€20.72	€20.83	€20.69	53,775
Fri, Sep 18	€20.54	-0.295	-1.4%	€20.78	€20.78	€20.50	98,447
Thu, Sep 17	€20.84	+0.185	+0.9%	€20.77	€20.86	€20.71	63,665
Wed, Sep 16	€20.65	+0.105	+0.5%	€20.65	€20.69	€20.55	55,491
Tue, Sep 15	€20.55	-0.09	-0.4%	€20.54	€20.63	€20.40	90,778
Mon, Sep 14	€20.64	-0.20	-1.0%	€20.71	€20.74	€20.53	18,267
Fri, Sep 11	€20.84	+0.20	+1.0%	€20.74	€20.88	€20.71	36,153
Thu, Sep 10	€20.64	-0.15	-0.7%	€20.79	€20.82	€20.62	45,852
Wed, Sep 9	€20.79	-0.33	-1.6%	€21.00	€21.00	€20.67	95,585
Tue, Sep 8	€21.12	+0.035	+0.2%	€21.04	€21.12	€20.96	42,766
Mon, Sep 7	€21.08	+0.025	+0.1%	€21.08	€21.10	€20.98	36,037
Fri, Sep 4	€21.06	+0.035	+0.2%	€20.97	€21.10	€20.96	14,914
Thu, Sep 3	€21.02	+0.075	+0.4%	€20.97	€21.02	€20.88	21,769
Wed, Sep 2	€20.95	-0.025	-0.1%	€20.97	€21.00	€20.85	20,127
Tue, Sep 1	€20.97	-0.18	-0.9%	€21.12	€21.16	€20.93	29,413
Mon, Aug 31	€21.15	-0.22	-1.0%	€21.33	€21.35	€21.15	23,276
Fri, Aug 28	€21.37	+0.205	+1.0%	€21.31	€21.40	€21.29	22,241
Thu, Aug 27	€21.17	-0.145	-0.7%	€21.36	€21.36	€21.13	10,846
Wed, Aug 26	€21.31	+0.045	+0.2%	€21.33	€21.38	€21.27	12,342
Tue, Aug 25	€21.27	+0.035	+0.2%	€21.35	€21.37	€21.25	27,716
Mon, Aug 24	€21.23	-0.045	-0.2%	€21.22	€21.29	€21.20	15,382
Fri, Aug 21	€21.28	+0.135	+0.6%	€21.19	€21.30	€21.18	16,628
Thu, Aug 20	€21.14	-0.08	-0.4%	€21.23	€21.23	€21.10	12,639
Wed, Aug 19	€21.22	-0.06	-0.3%	€21.33	€21.38	€21.22	26,978
Tue, Aug 18	€21.28	-0.22	-1.0%	€21.44	€21.45	€21.28	74,172
Mon, Aug 17	€21.50	-0.035	-0.2%	€21.60	€21.64	€21.50	43,916
Fri, Aug 14	€21.54	-0.025	-0.1%	€21.60	€21.63	€21.52	14,857
Thu, Aug 13	€21.56	+0.035	+0.2%	€21.61	€21.65	€21.55	26,096
Wed, Aug 12	€21.53	-0.055	-0.3%	€21.62	€21.65	€21.49	147,470
Tue, Aug 11	€21.58	+0.07	+0.3%	€21.56	€21.65	€21.50	18,317
Mon, Aug 10	€21.51	+0.015	+0.1%	€21.51	€21.59	€21.49	16,308
Fri, Aug 7	€21.50	+0.07	+0.3%	€21.48	€21.60	€21.46	9,066
Thu, Aug 6	€21.43	+0.09	+0.4%	€21.40	€21.49	€21.40	24,539
Wed, Aug 5	€21.34	-0.035	-0.2%	€21.45	€21.46	€21.33	45,576
Tue, Aug 4	€21.37	+0.18	+0.8%	€21.33	€21.38	€21.23	87,261
Mon, Aug 3	€21.19	+0.275	+1.3%	€21.07	€21.19	€21.07	14,897
Fri, Jul 31	€20.92	+0.025	+0.1%	€20.99	€21.13	€20.85	53,512
Thu, Jul 30	€20.89	+0.335	+1.6%	€20.64	€20.92	€20.58	116,270
Wed, Jul 29	€20.56	-0.165	-0.8%	€20.74	€20.75	€20.54	33,219
Tue, Jul 28	€20.72	+0.02	+0.1%	€20.74	€20.78	€20.59	41,475
Mon, Jul 27	€20.70	+0.025	+0.1%	€20.91	€20.97	€20.70	26,117
Fri, Jul 24	€20.68	+0.27	+1.3%	€20.47	€20.68	€20.47	8,027
Thu, Jul 23	€20.41	-0.40	-1.9%	€20.67	€20.68	€20.40	25,897
Wed, Jul 22	€20.81	+0.115	+0.6%	€20.61	€20.82	€20.59	168,726

Ticker: LSE:0XDX
Asset type: ETF
Exchange: LSE
Currency: EUR

BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:ETDD · Home listing	Euronext	France	EUR
LSE:0XDX · This page	LSE	United Kingdom	EUR
Xetra:ETDD	Xetra	Germany	EUR
SIX Swiss:ETDD.EUR	SIX Swiss	Switzerland	EUR
VIE:BP16	Vienna	Austria	EUR
Frankfurt:ETDD	Frankfurt	Germany	EUR