Stock listing

Euronext:ETDD BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR Action

Home listing (Euronext) of BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR

Follow BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:ETDD

€20.07 EUR -0.41 (-2.0%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €20.07 – €20.23 EUROct 22, 2026
Volume: 22,602 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETDD · Home	€20.07 EUR	-0.41 (-2.0%)	22,602	€20.22	€20.23	€20.07	€20.48	Close on Oct 22, 2026
Xetra:ETDD	€20.08 EUR	-0.405 (-2.0%)	731	€20.23	€20.23	€20.08	€20.49	Close on Oct 22, 2026
Frankfurt:ETDD	€20.24 EUR	-0.07 (-0.3%)	—	€20.14	€20.24	€20.14	€20.31	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ETDD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€20.07	-0.41	-2.0%	€20.22	€20.23	€20.07	22,602
Wed, Oct 21	€20.48	+0.28	+1.4%	€20.24	€20.48	€20.24	17,545
Tue, Oct 20	€20.20	-0.07	-0.3%	€20.18	€20.27	€20.03	24,075
Mon, Oct 19	€20.27	-0.19	-0.9%	€20.36	€20.36	€20.17	35,327
Fri, Oct 16	€20.46	+0.115	+0.6%	€20.42	€20.52	€20.42	11,566
Thu, Oct 15	€20.34	-0.005	0.0%	€20.21	€20.36	€20.19	122,034
Wed, Oct 14	€20.35	0.00	0.0%	€20.35	€20.35	€20.35	34,158
Tue, Oct 13	€20.35	-0.11	-0.5%	€20.45	€20.53	€20.34	44,558
Mon, Oct 12	€20.46	+0.105	+0.5%	€20.45	€20.52	€20.42	74,117
Fri, Oct 9	€20.35	+0.15	+0.7%	€20.35	€20.46	€20.32	39,668
Thu, Oct 8	€20.20	-0.175	-0.9%	€20.13	€20.32	€20.10	11,417
Wed, Oct 7	€20.38	-0.305	-1.5%	€20.55	€20.56	€20.28	30,631
Tue, Oct 6	€20.68	+0.11	+0.5%	€20.67	€20.79	€20.63	32,504
Mon, Oct 5	€20.57	0.00	0.0%	€20.56	€20.61	€20.47	36,680
Fri, Oct 2	€20.57	+0.23	+1.1%	€20.41	€20.63	€20.41	73,589
Thu, Oct 1	€20.34	-0.335	-1.6%	€20.58	€20.61	€20.34	40,438
Wed, Sep 30	€20.68	-0.165	-0.8%	€20.91	€20.97	€20.68	38,343
Tue, Sep 29	€20.84	+0.075	+0.4%	€20.85	€20.97	€20.82	16,616
Mon, Sep 28	€20.77	-0.01	0.0%	€20.76	€20.91	€20.72	29,726
Fri, Sep 25	€20.78	+0.11	+0.5%	€20.84	€20.87	€20.74	50,632
Thu, Sep 24	€20.67	-0.085	-0.4%	€20.67	€20.76	€20.59	11,432
Wed, Sep 23	€20.75	-0.07	-0.3%	€20.95	€20.95	€20.70	57,491
Tue, Sep 22	€20.82	+0.015	+0.1%	€20.82	€20.93	€20.71	52,967
Mon, Sep 21	€20.81	+0.265	+1.3%	€20.72	€20.83	€20.69	53,775
Fri, Sep 18	€20.54	-0.295	-1.4%	€20.78	€20.78	€20.50	98,447
Thu, Sep 17	€20.84	+0.185	+0.9%	€20.77	€20.86	€20.71	63,665
Wed, Sep 16	€20.65	+0.105	+0.5%	€20.65	€20.69	€20.55	55,491
Tue, Sep 15	€20.55	-0.09	-0.4%	€20.54	€20.63	€20.40	90,778
Mon, Sep 14	€20.64	-0.20	-1.0%	€20.71	€20.74	€20.53	18,267
Fri, Sep 11	€20.84	+0.20	+1.0%	€20.74	€20.88	€20.71	36,153
Thu, Sep 10	€20.64	-0.15	-0.7%	€20.79	€20.82	€20.62	45,852
Wed, Sep 9	€20.79	-0.33	-1.6%	€21.00	€21.00	€20.67	95,585
Tue, Sep 8	€21.12	+0.035	+0.2%	€21.04	€21.12	€20.96	42,766
Mon, Sep 7	€21.08	+0.025	+0.1%	€21.08	€21.10	€20.98	36,037
Fri, Sep 4	€21.06	+0.035	+0.2%	€20.97	€21.10	€20.96	14,914
Thu, Sep 3	€21.02	+0.075	+0.4%	€20.97	€21.02	€20.88	21,769
Wed, Sep 2	€20.95	-0.025	-0.1%	€20.97	€21.00	€20.85	20,127
Tue, Sep 1	€20.97	-0.18	-0.9%	€21.12	€21.16	€20.93	29,413
Mon, Aug 31	€21.15	-0.22	-1.0%	€21.33	€21.35	€21.15	23,276
Fri, Aug 28	€21.37	+0.205	+1.0%	€21.31	€21.40	€21.29	22,241
Thu, Aug 27	€21.17	-0.145	-0.7%	€21.36	€21.36	€21.13	10,846
Wed, Aug 26	€21.31	+0.045	+0.2%	€21.33	€21.38	€21.27	12,342
Tue, Aug 25	€21.27	+0.035	+0.2%	€21.35	€21.37	€21.25	27,716
Mon, Aug 24	€21.23	-0.045	-0.2%	€21.22	€21.29	€21.20	15,382
Fri, Aug 21	€21.28	+0.135	+0.6%	€21.19	€21.30	€21.18	16,628
Thu, Aug 20	€21.14	-0.08	-0.4%	€21.23	€21.23	€21.10	12,639
Wed, Aug 19	€21.22	-0.06	-0.3%	€21.33	€21.38	€21.22	26,978
Tue, Aug 18	€21.28	-0.22	-1.0%	€21.44	€21.45	€21.28	74,172
Mon, Aug 17	€21.50	-0.035	-0.2%	€21.60	€21.64	€21.50	43,916
Fri, Aug 14	€21.54	-0.025	-0.1%	€21.60	€21.63	€21.52	14,857
Thu, Aug 13	€21.56	+0.035	+0.2%	€21.61	€21.65	€21.55	26,096
Wed, Aug 12	€21.53	-0.055	-0.3%	€21.62	€21.65	€21.49	147,470
Tue, Aug 11	€21.58	+0.07	+0.3%	€21.56	€21.65	€21.50	18,317
Mon, Aug 10	€21.51	+0.015	+0.1%	€21.51	€21.59	€21.49	16,308
Fri, Aug 7	€21.50	+0.07	+0.3%	€21.48	€21.60	€21.46	9,066
Thu, Aug 6	€21.43	+0.09	+0.4%	€21.40	€21.49	€21.40	24,539
Wed, Aug 5	€21.34	-0.035	-0.2%	€21.45	€21.46	€21.33	45,576
Tue, Aug 4	€21.37	+0.18	+0.8%	€21.33	€21.38	€21.23	87,261
Mon, Aug 3	€21.19	+0.275	+1.3%	€21.07	€21.19	€21.07	14,897
Fri, Jul 31	€20.92	+0.025	+0.1%	€20.99	€21.13	€20.85	53,512
Thu, Jul 30	€20.89	+0.335	+1.6%	€20.64	€20.92	€20.58	116,270
Wed, Jul 29	€20.56	-0.165	-0.8%	€20.74	€20.75	€20.54	33,219
Tue, Jul 28	€20.72	+0.02	+0.1%	€20.74	€20.78	€20.59	41,475
Mon, Jul 27	€20.70	+0.025	+0.1%	€20.91	€20.97	€20.70	26,117
Fri, Jul 24	€20.68	+0.27	+1.3%	€20.47	€20.68	€20.47	8,027
Thu, Jul 23	€20.41	-0.40	-1.9%	€20.67	€20.68	€20.40	25,897
Wed, Jul 22	€20.81	+0.115	+0.6%	€20.61	€20.82	€20.59	168,726

Ticker: Euronext:ETDD
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:ETDD · Home listing · This page	Euronext	France	EUR
LSE:0XDX	LSE	United Kingdom	EUR
Xetra:ETDD	Xetra	Germany	EUR
SIX Swiss:ETDD.EUR	SIX Swiss	Switzerland	EUR
VIE:BP16	Vienna	Austria	EUR
Frankfurt:ETDD	Frankfurt	Germany	EUR