Stock listing
LSE:0W9D BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts Share Price
UK listing (LSE) of BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts · home listing Euronext:E40
Follow BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts into a list and get an email when it puts out news.
Home listing price · EURONEXT:E40
€12.55 EUR -0.18 (-1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:E40
- Day range
- €12.52 – €12.59 EUROct 22, 2026
- Volume
- 3,274 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:E40 · Home | €12.55 EUR | -0.178 (-1.4%) | 3,274 | €12.59 | €12.59 | €12.52 | €12.73 | Close on Oct 22, 2026 |
| Xetra:XEYX | €12.56 EUR | -0.178 (-1.4%) | 333 | €12.59 | €12.59 | €12.55 | €12.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:E40 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.55 | -0.178 | -1.4% | €12.59 | €12.59 | €12.52 | 3,274 | |
| €12.73 | +0.144 | +1.1% | €12.60 | €12.73 | €12.60 | 4,637 | |
| €12.58 | -0.032 | -0.3% | €12.61 | €12.65 | €12.48 | 7,904 | |
| €12.62 | -0.16 | -1.3% | €12.64 | €12.64 | €12.56 | 2,875 | |
| €12.78 | +0.036 | +0.3% | €12.76 | €12.81 | €12.75 | 2,478 | |
| €12.74 | +0.176 | +1.4% | €12.62 | €12.74 | €12.62 | 63,261 | |
| €12.56 | 0.00 | 0.0% | €12.56 | €12.56 | €12.56 | 6,440 | |
| €12.56 | -0.014 | -0.1% | €12.62 | €12.65 | €12.54 | 3,718 | |
| €12.58 | +0.056 | +0.4% | €12.57 | €12.61 | €12.55 | 2,487 | |
| €12.52 | +0.116 | +0.9% | €12.54 | €12.57 | €12.49 | 18,211 | |
| €12.41 | -0.102 | -0.8% | €12.41 | €12.48 | €12.35 | 26,360 | |
| €12.51 | -0.156 | -1.2% | €12.55 | €12.61 | €12.47 | 23,550 | |
| €12.66 | +0.078 | +0.6% | €12.65 | €12.74 | €12.65 | 22,603 | |
| €12.59 | -0.154 | -1.2% | €12.65 | €12.66 | €12.55 | 54,154 | |
| €12.74 | +0.13 | +1.0% | €12.65 | €12.77 | €12.65 | 8,886 | |
| €12.61 | -0.182 | -1.4% | €12.75 | €12.82 | €12.60 | 3,974 | |
| €12.79 | -0.104 | -0.8% | €12.93 | €12.97 | €12.79 | 23,387 | |
| €12.90 | -0.028 | -0.2% | €12.95 | €13.01 | €12.88 | 546 | |
| €12.92 | -0.014 | -0.1% | €12.96 | €13.03 | €12.91 | 11,042 | |
| €12.94 | +0.016 | +0.1% | €13.01 | €13.01 | €12.90 | 23,917 | |
| €12.92 | -0.082 | -0.6% | €12.98 | €13.01 | €12.89 | 25,670 | |
| €13.00 | -0.062 | -0.5% | €13.14 | €13.15 | €12.98 | 12,435 | |
| €13.07 | +0.036 | +0.3% | €13.03 | €13.14 | €13.00 | 18,274 | |
| €13.03 | +0.132 | +1.0% | €13.00 | €13.06 | €12.98 | 17,927 | |
| €12.90 | -0.202 | -1.5% | €13.08 | €13.08 | €12.87 | 15,184 | |
| €13.10 | +0.076 | +0.6% | €13.08 | €13.14 | €13.03 | 1,505 | |
| €13.02 | +0.084 | +0.6% | €12.98 | €13.05 | €12.93 | 10,702 | |
| €12.94 | -0.054 | -0.4% | €12.93 | €12.98 | €12.84 | 36,050 | |
| €12.99 | -0.128 | -1.0% | €13.04 | €13.08 | €12.94 | 19,006 | |
| €13.12 | +0.10 | +0.8% | €13.12 | €13.16 | €13.08 | 9,671 | |
| €13.02 | -0.052 | -0.4% | €13.12 | €13.13 | €13.02 | 53,631 | |
| €13.07 | -0.316 | -2.4% | €13.31 | €13.31 | €13.06 | 3,323 | |
| €13.39 | +0.024 | +0.2% | €13.33 | €13.39 | €13.28 | 23,923 | |
| €13.37 | +0.022 | +0.2% | €13.31 | €13.38 | €13.30 | 6,560 | |
| €13.34 | +0.01 | +0.1% | €13.34 | €13.36 | €13.30 | 4,240 | |
| €13.33 | +0.03 | +0.2% | €13.32 | €13.33 | €13.25 | 68,538 | |
| €13.30 | -0.058 | -0.4% | €13.30 | €13.39 | €13.25 | 5,208 | |
| €13.36 | -0.102 | -0.8% | €13.47 | €13.48 | €13.32 | 16,431 | |
| €13.46 | -0.118 | -0.9% | €13.61 | €13.63 | €13.46 | 4,455 | |
| €13.58 | +0.12 | +0.9% | €13.61 | €13.62 | €13.57 | 9,106 | |
| €13.46 | -0.214 | -1.6% | €13.70 | €13.70 | €13.45 | 3,646 | |
| €13.68 | +0.034 | +0.2% | €13.75 | €13.77 | €13.68 | 14,494 | |
| €13.64 | -0.022 | -0.2% | €13.73 | €13.73 | €13.64 | 1,629 | |
| €13.66 | -0.056 | -0.4% | €13.66 | €13.72 | €13.66 | 12,084 | |
| €13.72 | +0.092 | +0.7% | €13.60 | €13.72 | €13.60 | 2,587 | |
| €13.63 | -0.12 | -0.9% | €13.76 | €13.76 | €13.63 | 3,882 | |
| €13.75 | -0.004 | 0.0% | €13.80 | €13.80 | €13.75 | 461 | |
| €13.75 | -0.116 | -0.8% | €13.88 | €13.88 | €13.75 | 4,289 | |
| €13.87 | -0.134 | -1.0% | €13.99 | €13.99 | €13.87 | 11,438 | |
| €14.00 | -0.004 | 0.0% | €14.03 | €14.04 | €13.99 | 2,008 | |
| €14.01 | -0.048 | -0.3% | €14.07 | €14.11 | €14.01 | 18,299 | |
| €14.05 | -0.048 | -0.3% | €14.09 | €14.12 | €14.04 | 7,920 | |
| €14.10 | -0.046 | -0.3% | €14.16 | €14.17 | €14.07 | 3,961 | |
| €14.15 | +0.004 | 0.0% | €14.16 | €14.16 | €14.10 | 2,221 | |
| €14.14 | +0.02 | +0.1% | €14.15 | €14.20 | €14.12 | 3,069 | |
| €14.12 | +0.07 | +0.5% | €14.15 | €14.18 | €14.12 | 10,177 | |
| €14.05 | +0.022 | +0.2% | €14.12 | €14.12 | €14.03 | 6,535 | |
| €14.03 | +0.10 | +0.7% | €14.03 | €14.05 | €13.90 | 76,375 | |
| €13.93 | +0.212 | +1.5% | €13.91 | €13.96 | €13.86 | 65,628 | |
| €13.72 | +0.012 | +0.1% | €13.72 | €13.85 | €13.72 | 974 | |
| €13.71 | +0.126 | +0.9% | €13.69 | €13.74 | €13.62 | 1,969 | |
| €13.58 | -0.094 | -0.7% | €13.74 | €13.74 | €13.54 | 6,517 | |
| €13.68 | +0.114 | +0.8% | €13.66 | €13.70 | €13.58 | 5,844 | |
| €13.56 | +0.066 | +0.5% | €13.60 | €13.66 | €13.56 | 65,829 | |
| €13.50 | +0.13 | +1.0% | €13.35 | €13.50 | €13.35 | 1,423 | |
| €13.37 | -0.258 | -1.9% | €13.51 | €13.51 | €13.33 | 67,235 | |
| €13.62 | +0.104 | +0.8% | €13.49 | €13.67 | €13.49 | 5,522 |
- Ticker
- LSE:0W9D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:E40 · Home listing | Euronext | France | EUR |
| LSE:0W9D · This page | LSE | United Kingdom | EUR |
| Xetra:XEYX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts.