Stock listing
Euronext:E40 BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts Action
Home listing (Euronext) of BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts
Follow BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts into a list and get an email when it puts out news.
Share price · EURONEXT:E40
€12.55 EUR -0.18 (-1.4%)
Close on Oct 22, 2026
- Day range
- €12.52 – €12.59 EUROct 22, 2026
- Volume
- 3,274 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:E40 · Home | €12.55 EUR | -0.178 (-1.4%) | 3,274 | €12.59 | €12.59 | €12.52 | €12.73 | Close on Oct 22, 2026 |
| Xetra:XEYX | €12.56 EUR | -0.178 (-1.4%) | 333 | €12.59 | €12.59 | €12.55 | €12.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:E40 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.55 | -0.178 | -1.4% | €12.59 | €12.59 | €12.52 | 3,274 | |
| €12.73 | +0.144 | +1.1% | €12.60 | €12.73 | €12.60 | 4,637 | |
| €12.58 | -0.032 | -0.3% | €12.61 | €12.65 | €12.48 | 7,904 | |
| €12.62 | -0.16 | -1.3% | €12.64 | €12.64 | €12.56 | 2,875 | |
| €12.78 | +0.036 | +0.3% | €12.76 | €12.81 | €12.75 | 2,478 | |
| €12.74 | +0.176 | +1.4% | €12.62 | €12.74 | €12.62 | 63,261 | |
| €12.56 | 0.00 | 0.0% | €12.56 | €12.56 | €12.56 | 6,440 | |
| €12.56 | -0.014 | -0.1% | €12.62 | €12.65 | €12.54 | 3,718 | |
| €12.58 | +0.056 | +0.4% | €12.57 | €12.61 | €12.55 | 2,487 | |
| €12.52 | +0.116 | +0.9% | €12.54 | €12.57 | €12.49 | 18,211 | |
| €12.41 | -0.102 | -0.8% | €12.41 | €12.48 | €12.35 | 26,360 | |
| €12.51 | -0.156 | -1.2% | €12.55 | €12.61 | €12.47 | 23,550 | |
| €12.66 | +0.078 | +0.6% | €12.65 | €12.74 | €12.65 | 22,603 | |
| €12.59 | -0.154 | -1.2% | €12.65 | €12.66 | €12.55 | 54,154 | |
| €12.74 | +0.13 | +1.0% | €12.65 | €12.77 | €12.65 | 8,886 | |
| €12.61 | -0.182 | -1.4% | €12.75 | €12.82 | €12.60 | 3,974 | |
| €12.79 | -0.104 | -0.8% | €12.93 | €12.97 | €12.79 | 23,387 | |
| €12.90 | -0.028 | -0.2% | €12.95 | €13.01 | €12.88 | 546 | |
| €12.92 | -0.014 | -0.1% | €12.96 | €13.03 | €12.91 | 11,042 | |
| €12.94 | +0.016 | +0.1% | €13.01 | €13.01 | €12.90 | 23,917 | |
| €12.92 | -0.082 | -0.6% | €12.98 | €13.01 | €12.89 | 25,670 | |
| €13.00 | -0.062 | -0.5% | €13.14 | €13.15 | €12.98 | 12,435 | |
| €13.07 | +0.036 | +0.3% | €13.03 | €13.14 | €13.00 | 18,274 | |
| €13.03 | +0.132 | +1.0% | €13.00 | €13.06 | €12.98 | 17,927 | |
| €12.90 | -0.202 | -1.5% | €13.08 | €13.08 | €12.87 | 15,184 | |
| €13.10 | +0.076 | +0.6% | €13.08 | €13.14 | €13.03 | 1,505 | |
| €13.02 | +0.084 | +0.6% | €12.98 | €13.05 | €12.93 | 10,702 | |
| €12.94 | -0.054 | -0.4% | €12.93 | €12.98 | €12.84 | 36,050 | |
| €12.99 | -0.128 | -1.0% | €13.04 | €13.08 | €12.94 | 19,006 | |
| €13.12 | +0.10 | +0.8% | €13.12 | €13.16 | €13.08 | 9,671 | |
| €13.02 | -0.052 | -0.4% | €13.12 | €13.13 | €13.02 | 53,631 | |
| €13.07 | -0.316 | -2.4% | €13.31 | €13.31 | €13.06 | 3,323 | |
| €13.39 | +0.024 | +0.2% | €13.33 | €13.39 | €13.28 | 23,923 | |
| €13.37 | +0.022 | +0.2% | €13.31 | €13.38 | €13.30 | 6,560 | |
| €13.34 | +0.01 | +0.1% | €13.34 | €13.36 | €13.30 | 4,240 | |
| €13.33 | +0.03 | +0.2% | €13.32 | €13.33 | €13.25 | 68,538 | |
| €13.30 | -0.058 | -0.4% | €13.30 | €13.39 | €13.25 | 5,208 | |
| €13.36 | -0.102 | -0.8% | €13.47 | €13.48 | €13.32 | 16,431 | |
| €13.46 | -0.118 | -0.9% | €13.61 | €13.63 | €13.46 | 4,455 | |
| €13.58 | +0.12 | +0.9% | €13.61 | €13.62 | €13.57 | 9,106 | |
| €13.46 | -0.214 | -1.6% | €13.70 | €13.70 | €13.45 | 3,646 | |
| €13.68 | +0.034 | +0.2% | €13.75 | €13.77 | €13.68 | 14,494 | |
| €13.64 | -0.022 | -0.2% | €13.73 | €13.73 | €13.64 | 1,629 | |
| €13.66 | -0.056 | -0.4% | €13.66 | €13.72 | €13.66 | 12,084 | |
| €13.72 | +0.092 | +0.7% | €13.60 | €13.72 | €13.60 | 2,587 | |
| €13.63 | -0.12 | -0.9% | €13.76 | €13.76 | €13.63 | 3,882 | |
| €13.75 | -0.004 | 0.0% | €13.80 | €13.80 | €13.75 | 461 | |
| €13.75 | -0.116 | -0.8% | €13.88 | €13.88 | €13.75 | 4,289 | |
| €13.87 | -0.134 | -1.0% | €13.99 | €13.99 | €13.87 | 11,438 | |
| €14.00 | -0.004 | 0.0% | €14.03 | €14.04 | €13.99 | 2,008 | |
| €14.01 | -0.048 | -0.3% | €14.07 | €14.11 | €14.01 | 18,299 | |
| €14.05 | -0.048 | -0.3% | €14.09 | €14.12 | €14.04 | 7,920 | |
| €14.10 | -0.046 | -0.3% | €14.16 | €14.17 | €14.07 | 3,961 | |
| €14.15 | +0.004 | 0.0% | €14.16 | €14.16 | €14.10 | 2,221 | |
| €14.14 | +0.02 | +0.1% | €14.15 | €14.20 | €14.12 | 3,069 | |
| €14.12 | +0.07 | +0.5% | €14.15 | €14.18 | €14.12 | 10,177 | |
| €14.05 | +0.022 | +0.2% | €14.12 | €14.12 | €14.03 | 6,535 | |
| €14.03 | +0.10 | +0.7% | €14.03 | €14.05 | €13.90 | 76,375 | |
| €13.93 | +0.212 | +1.5% | €13.91 | €13.96 | €13.86 | 65,628 | |
| €13.72 | +0.012 | +0.1% | €13.72 | €13.85 | €13.72 | 974 | |
| €13.71 | +0.126 | +0.9% | €13.69 | €13.74 | €13.62 | 1,969 | |
| €13.58 | -0.094 | -0.7% | €13.74 | €13.74 | €13.54 | 6,517 | |
| €13.68 | +0.114 | +0.8% | €13.66 | €13.70 | €13.58 | 5,844 | |
| €13.56 | +0.066 | +0.5% | €13.60 | €13.66 | €13.56 | 65,829 | |
| €13.50 | +0.13 | +1.0% | €13.35 | €13.50 | €13.35 | 1,423 | |
| €13.37 | -0.258 | -1.9% | €13.51 | €13.51 | €13.33 | 67,235 | |
| €13.62 | +0.104 | +0.8% | €13.49 | €13.67 | €13.49 | 5,522 |
- Ticker
- Euronext:E40
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:E40 · Home listing · This page | Euronext | France | EUR |
| LSE:0W9D | LSE | United Kingdom | EUR |
| Xetra:XEYX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts.