Stock listing

LSE:0W8Y Mint SA Share Price

UK listing (LSE) of Mint SA · home listing Euronext:ALMIN

Follow Mint SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMIN

€4.40 EUR -0.01 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMIN

Past year -22.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.29 – €4.41 EUROct 30, 2026
Volume: 1,247 sharesOct 30, 2026
Market cap: €26.22M EURAt the close on Oct 30, 2026 · price × 5.96M shares outstanding
52-week range: €4.15 – €6.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €15,696 EURMedian day 2,090 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMIN · Home	€4.40 EUR	-0.01 (-0.2%)	1,247	€4.41	€4.41	€4.29	€4.41	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.40	-0.01	-0.2%	€4.41	€4.41	€4.29	1,247
Thu, Oct 29	€4.41	+0.08	+1.8%	€4.30	€4.41	€4.28	5,503
Wed, Oct 28	€4.33	+0.03	+0.7%	€4.32	€4.33	€4.23	1,836
Tue, Oct 27	€4.30	0.00	0.0%	€4.24	€4.30	€4.24	2,527
Mon, Oct 26	€4.30	-0.03	-0.7%	€4.29	€4.30	€4.26	1,722
Fri, Oct 23	€4.33	+0.01	+0.2%	€4.26	€4.33	€4.22	1,256
Thu, Oct 22	€4.32	0.00	0.0%	€4.34	€4.34	€4.24	6,440
Wed, Oct 21	€4.32	-0.10	-2.3%	€4.30	€4.32	€4.24	1,474
Tue, Oct 20	€4.42	+0.04	+0.9%	€4.27	€4.42	€4.15	7,776
Mon, Oct 19	€4.38	-0.10	-2.2%	€4.28	€4.47	€4.24	7,248
Fri, Oct 16	€4.48	-0.06	-1.3%	€4.60	€4.65	€4.34	8,929
Thu, Oct 15	€4.54	-0.28	-5.8%	€4.92	€4.92	€4.53	10,510
Wed, Oct 14	€4.82	+0.05	+1.0%	€4.80	€4.91	€4.68	10,644
Tue, Oct 13	€4.77	+0.03	+0.6%	€4.70	€4.77	€4.65	2,788
Mon, Oct 12	€4.74	+0.04	+0.9%	€4.77	€4.77	€4.65	9,224
Fri, Oct 9	€4.70	+0.04	+0.9%	€4.73	€4.75	€4.62	3,075
Thu, Oct 8	€4.66	-0.02	-0.4%	€4.77	€4.77	€4.65	8,253
Wed, Oct 7	€4.68	-0.02	-0.4%	€4.65	€4.77	€4.65	4,148
Tue, Oct 6	€4.70	0.00	0.0%	€4.60	€4.70	€4.60	435
Mon, Oct 5	€4.70	+0.11	+2.4%	€4.65	€4.70	€4.49	1,369
Fri, Oct 2	€4.59	-0.11	-2.3%	€4.60	€4.60	€4.46	3,286
Thu, Oct 1	€4.70	+0.08	+1.7%	€4.52	€4.70	€4.52	2,273
Wed, Sep 30	€4.62	-0.01	-0.2%	€4.62	€4.62	€4.45	10,007
Tue, Sep 29	€4.63	-0.02	-0.4%	€4.64	€4.64	€4.63	1,055
Mon, Sep 28	€4.65	-0.10	-2.1%	€4.75	€4.77	€4.65	2,090
Fri, Sep 25	€4.75	-0.03	-0.6%	€4.64	€4.75	€4.64	650
Thu, Sep 24	€4.78	+0.03	+0.6%	€4.64	€4.78	€4.64	970
Wed, Sep 23	€4.75	-0.05	-1.0%	€4.74	€4.75	€4.66	3,333
Tue, Sep 22	€4.80	-0.05	-1.0%	€4.75	€4.81	€4.72	816
Mon, Sep 21	€4.85	+0.08	+1.7%	€4.76	€4.85	€4.76	1,985
Fri, Sep 18	€4.77	-0.03	-0.6%	€4.86	€4.86	€4.77	256
Thu, Sep 17	€4.80	0.00	0.0%	€4.79	€4.80	€4.77	2,635
Wed, Sep 16	€4.80	+0.02	+0.4%	€4.80	€4.80	€4.75	3,810
Tue, Sep 15	€4.78	+0.14	+3.0%	€4.90	€4.95	€4.75	16,518
Mon, Sep 14	€4.64	+0.09	+2.0%	€4.60	€4.64	€4.50	1,455
Fri, Sep 11	€4.55	-0.19	-4.0%	€4.68	€4.68	€4.44	14,234
Thu, Sep 10	€4.74	-0.06	-1.2%	€4.74	€4.79	€4.62	3,074
Wed, Sep 9	€4.80	-0.10	-2.0%	€4.89	€4.89	€4.80	2,285
Tue, Sep 8	€4.90	+0.05	+1.0%	€4.89	€4.90	€4.80	901
Mon, Sep 7	€4.85	-0.10	-2.0%	€4.92	€4.92	€4.80	4,349
Fri, Sep 4	€4.95	-0.05	-1.0%	€4.91	€4.97	€4.90	1,410
Thu, Sep 3	€5.00	+0.02	+0.4%	€5.00	€5.00	€4.90	728
Wed, Sep 2	€4.98	+0.08	+1.6%	€4.90	€4.98	€4.90	1,730
Tue, Sep 1	€4.90	-0.07	-1.4%	€4.99	€4.99	€4.87	776
Mon, Aug 31	€4.97	-0.01	-0.2%	€4.98	€4.98	€4.97	600
Fri, Aug 28	€4.98	-0.02	-0.4%	€4.99	€4.99	€4.90	3,429
Thu, Aug 27	€5.00	0.00	0.0%	€4.93	€5.00	€4.93	355
Wed, Aug 26	€5.00	-0.04	-0.8%	€5.04	€5.04	€4.93	1,324
Tue, Aug 25	€5.04	-0.04	-0.8%	€5.08	€5.08	€4.92	3,829
Mon, Aug 24	€5.08	-0.06	-1.2%	€5.14	€5.14	€4.94	1,332
Fri, Aug 21	€5.14	-0.02	-0.4%	€5.04	€5.14	€5.04	2,149
Thu, Aug 20	€5.16	+0.14	+2.8%	€5.00	€5.16	€4.92	1,967
Wed, Aug 19	€5.02	-0.02	-0.4%	€5.04	€5.04	€5.00	669
Tue, Aug 18	€5.04	0.00	0.0%	€5.00	€5.04	€5.00	47
Mon, Aug 17	€5.04	+0.02	+0.4%	€4.95	€5.04	€4.95	2,445
Fri, Aug 14	€5.02	-0.08	-1.6%	€4.97	€5.04	€4.95	863
Thu, Aug 13	€5.10	+0.04	+0.8%	€5.00	€5.10	€5.00	1,759
Wed, Aug 12	€5.06	0.00	0.0%	€5.00	€5.06	€5.00	417
Tue, Aug 11	€5.06	-0.04	-0.8%	€5.02	€5.06	€5.00	4,216
Mon, Aug 10	€5.10	-0.06	-1.2%	€5.14	€5.16	€5.02	1,329
Fri, Aug 7	€5.16	0.00	0.0%	€5.16	€5.16	€5.02	920
Thu, Aug 6	€5.16	+0.06	+1.2%	€5.08	€5.16	€5.02	2,185
Wed, Aug 5	€5.10	0.00	0.0%	€5.10	€5.10	€5.02	2,583
Tue, Aug 4	€5.10	-0.08	-1.5%	€5.10	€5.10	€5.06	3,702
Mon, Aug 3	€5.18	0.00	0.0%	€5.18	€5.18	€5.14	1,386
Fri, Jul 31	€5.18	0.00	0.0%	€5.16	€5.18	€5.12	1,369
Thu, Jul 30	€5.18	0.00	0.0%	€5.12	€5.18	€5.12	6,790

Ticker: LSE:0W8Y
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Mint: Résultats semestriels 2026.

Latest news

Mint: Résultats semestriels 2026.

Oct 14, 2026

Closed €4.82 (+1.0%) on Oct 14, 2026

Mint organise une visioconférence pour annoncer ses résultats semestriels 2026.

Oct 7, 2026

Closed €4.68 (-0.4%) on Oct 7, 2026

Chiffre d’affaires et résultats semestriels 2025.

Oct 21, 2025

Mint signe avec le Groupe Riccobono, un contrat de 100 GWh sur 2 ans et triple ses engagements de fourniture d’électricité auprès des professionnels entre 2025 et 2026

Sep 25, 2025

India’s jewellery market sees shift towards 'affordable luxury,' say experts

Aug 22, 2025

Chiffre d’affaires et résultats annuels 2023

Apr 23, 2024

Gaël Joly est nommé au poste de Directeur Général de Mint

Apr 2, 2024

All Mint SA news

Decks

Series A Pitch Deck (2007)
Pitch deck · 16 slides · 2007

Mint SA on 6ix

News releases: 2 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2024
Decks: 1 deck · latest 2007

Where Mint SA is listed

Listing	Exchange	Country	Currency
Euronext:ALMIN · Home listing	Euronext	France	EUR
LS Exchange:A0LD72	LS Exchange	Germany	EUR
LSE:0W8Y · This page	LSE	United Kingdom	EUR
Lang & Schwarz:A0LD72	Lang & Schwarz	Germany	EUR
Stuttgart:9BU	Stuttgart	Germany	EUR
Turquoise:ALMINP	Turquoise	United Kingdom	EUR

LSE:0W8Y Mint SA Share Price

Prices by listing

Daily closes

What changed lately

Mint: Résultats semestriels 2026.

Latest news

Mint: Résultats semestriels 2026.

Mint organise une visioconférence pour annoncer ses résultats semestriels 2026.

Chiffre d’affaires et résultats semestriels 2025.

Mint signe avec le Groupe Riccobono, un contrat de 100 GWh sur 2 ans et triple ses engagements de fourniture d’électricité auprès des professionnels entre 2025 et 2026

India’s jewellery market sees shift towards 'affordable luxury,' say experts

Chiffre d’affaires et résultats annuels 2023

Gaël Joly est nommé au poste de Directeur Général de Mint

Decks

Series A Pitch Deck (2007)

Mint SA on 6ix

Where Mint SA is listed