Stock listing

LSE:0RUQ Anoto Group AB Share Price

UK listing (LSE) of Anoto Group AB · home listing Stockholm:ANOT

Follow Anoto Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ANOT

0.13 SEK -0.00 (-2.0%)

Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ANOT

Past 3 months +13.0% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits
Day range
0.128 – 0.137 SEKOct 13, 2026
Volume
1.62M sharesOct 13, 2026
Market cap
143.3M SEKAt the close on Oct 13, 2026 · price × 1.10B shares outstanding
Anoto Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ANOT · Home0.13 SEK-0.003 (-2.0%)1,620,7970.1370.1370.1280.133Close on Oct 13, 2026
Frankfurt:XTL1€0.01 EUR+0.002 (+25.0%)—€0.01€0.01€0.01€0.0080Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OMXSTO:ANOT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.13-0.003-2.0%0.1370.1370.1281,620,797
0.133+0.002+1.8%0.130.140.132,343,272
0.13+0.002+1.2%0.1260.1350.1222,052,857
0.129-0.008-5.7%0.1340.1340.1224,537,978
0.136-0.02-12.7%0.150.1570.133,881,278
0.156-0.006-3.5%0.1610.1640.1452,092,490
0.162-0.004-2.3%0.1650.1650.161,149,362
0.166-0.004-2.6%0.170.1730.166889,072
0.17-0.009-5.0%0.1780.1780.1633,336,703
0.179+0.006+3.5%0.1750.1810.1682,741,688
0.173-0.016-8.4%0.1910.1910.171,508,463
0.189+0.008+4.2%0.1810.190.1811,709,105
0.181-0.007-3.6%0.190.190.181968,386
0.188+0.008+4.4%0.180.190.179970,409
0.18-0.006-3.2%0.1850.1850.1771,152,839
0.186-0.004-2.1%0.190.1920.185870,607
0.19+0.006+3.1%0.1850.1910.1843,293,732
0.184+0.005+2.9%0.1750.1920.1751,432,795
0.179+0.008+4.7%0.1710.1840.1661,293,868
0.171-0.012-6.6%0.1770.1770.167,071,956
0.183-0.007-3.9%0.1940.1940.1751,279,267
0.19-0.009-4.3%0.1990.2080.1852,302,278
0.199+0.005+2.4%0.1950.200.193,096,088
0.194+0.006+3.4%0.1890.1980.1833,556,726
0.188+0.011+6.2%0.180.1890.173,446,377
0.177-0.015-7.8%0.2060.210.176,747,447
0.1920.000.0%0.1920.1920.1920
0.192+0.006+3.2%0.1860.200.1854,561,405
0.186+0.014+8.1%0.1760.190.17611,581,953
0.172+0.032+23.0%0.140.1820.1412,663,175
0.14-0.005-3.6%0.1460.1470.127,725,255
0.145-0.015-9.4%0.160.170.1453,907,020
0.16+0.01+6.7%0.150.160.1473,939,829
0.15+0.00+0.1%0.1490.1520.1421,445,937
0.15+0.002+1.2%0.1480.1540.146,856,613
0.148+0.023+18.4%0.1270.1480.1237,793,542
0.125-0.005-3.7%0.1260.1280.1241,630,206
0.13+0.006+4.7%0.1240.130.122,004,047
0.124-0.002-1.4%0.1260.1260.1162,269,430
0.126-0.004-3.2%0.130.130.123806,529
0.13-0.001-0.8%0.1310.1320.129268,052
0.131+0.001+0.6%0.1330.1340.1293,503,705
0.13-0.002-1.7%0.1330.1350.133,555,936
0.132-0.002-1.2%0.130.1350.132,559,558
0.134+0.006+4.7%0.1260.1340.1261,636,335
0.128-0.002-1.5%0.130.1330.1262,229,569
0.13-0.005-3.6%0.1350.1350.1271,727,857
0.135+0.003+2.3%0.1320.1350.1281,998,888
0.132+0.001+0.8%0.1290.1340.1251,013,943
0.131+0.00+0.2%0.1310.1320.128941,746
0.131+0.00+0.2%0.130.1310.122,925,509
0.13-0.003-2.1%0.1370.1370.1172,295,165
0.133-0.002-1.3%0.1350.140.1311,664,641
0.135+0.002+1.7%0.1320.1360.1292,193,881
0.133-0.001-0.4%0.1350.1370.132,042,137
0.133-0.007-4.7%0.140.140.1224,317,614
0.14+0.006+4.3%0.1340.1410.1323,378,689
0.134-0.003-2.5%0.1380.1410.1312,393,803
0.138+0.004+3.0%0.1360.140.1342,615,731
0.134-0.002-1.8%0.1340.1380.1283,251,304
0.136-0.007-4.9%0.1430.1460.1324,588,643
0.143+0.017+13.9%0.130.1550.12611,113,890
0.126-0.001-1.1%0.1270.1340.1251,389,780
0.127-0.003-2.3%0.1320.1320.1241,748,191
0.13-0.009-6.5%0.1390.1390.1224,644,068
0.139+0.032+29.9%0.1270.1530.12513,698,291
0.107+0.004+3.7%0.1060.1090.1031,105,680
Ticker
LSE:0RUQ
Asset type
Stock
Exchange
LSE
Currency
SEK

What changed lately

Latest news

Bulletin from the Annual General Meeting in Anoto Group AB (publ) on 31 July 2026

Aug 1, 2026

Closed 0.13 (-2.1%) on Aug 3, 2026

Anoto receives first commercial purchase order starting the phased global rollout of LAMY co-branded product

Jul 14, 2026

Closed 0.139 (+29.9%) on Jul 14, 2026

Anoto Proposes New Corporate Identity as INQ Group AB

Jul 2, 2026

Anoto’s inq enters strategic collaboration with C. Josef Lamy GmbH

Jun 29, 2026

Anoto Group AB (publ) announces an increase in conversion price from SEK 0.06 to SEK 0.12 for a new USD 0.6 million tranche under its convertible loan facility.

Jun 8, 2026

Anoto publishes the ESEF version of its annual report 2025

Jun 1, 2026

Financial Report (Anoto Group AB Interim Report Q1 2026 EN FINAL)

May 29, 2026

Anoto publishes its annual report for 2025 and corrects for changes in the results as reported in the year-end report

May 15, 2026

Anoto Group AB (publ): Annual Report 2025 publication date update

Apr 30, 2026

Anoto appoints Jonathan Faiman Chief Executive Officer

Mar 10, 2026

All Anoto Group AB news

Financings

  • Secured convertible facility

    Aug 1, 2026

    Update: convertible

    Buyers: Kevin Adeson; Alexander Fällström; Gary Stolkin; Adrian Weller; Matthew Doerner

    Insiders: AGM approved and ratified participation of board members Kevin Adeson, Alexander Fällström, Gary Stolkin, Adrian Weller and Matthew Doerner as lenders, including subscriptions by set-off of accrued and unpaid directors' fees

    Update Aug 1, 2026

Read by 6ix AI from the company's releases

Decks

Anoto Group AB on 6ix

News releases
13 in the last 12 months · 23 in all · newest Aug 1, 2026 · oldest 2025
Decks
1 deck · latest March 2005

Where Anoto Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ANOT · Home listingStockholmSwedenSEK
LSE:0RUQ · This pageLSEUnited KingdomSEK
LS Exchange:A2DYQGLS ExchangeGermanyEUR
Lang & Schwarz:A2DYQGLang & SchwarzGermanyEUR
Frankfurt:XTL1FrankfurtGermanyEUR
Stuttgart:XTL1StuttgartGermanyEUR
Munich:XTL1MunichGermanyEUR
Aquis:ANOTSAquisUnited KingdomSEK
Aquis:ANOTSAquisUnited KingdomSEK
Turquoise:ANOTSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Anoto Group AB.