Stock listing
LSE:0QKU Royal Bank of Canada Share Price
UK listing (LSE) of Royal Bank of Canada · home listing TSX:RY
Follow Royal Bank of Canada into a list and get an email when it puts out news.
Share price · LSE:0QKU
$203.45 USD -0.80 (-0.4%)
Close on Nov 10, 2026
- Day range
- $202.00 – $207.14 USDNov 10, 2026
- Volume
- 438 sharesNov 10, 2026
- 52-week range
- $144.13 – $222.29 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $257,434 USDMedian day 813 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RY · Home | $287.56 CAD | -0.76 (-0.3%) | 3,337,749 | $288.30 | $290.60 | $287.06 | $288.32 | Close on Nov 10, 2026 |
| NYSE:RY | $202.42 USD | -1.75 (-0.9%) | 1,048,900 | $203.84 | $205.17 | $202.14 | $204.17 | Close on Nov 10, 2026 |
| OTC:RYLBF | $18.40 USD | 0.00 (0.0%) | — | $18.40 | $18.40 | $18.40 | $18.40 | Close on Nov 6, 2026 |
| TSX:RY.PR.S | $26.02 CAD | +0.01 (0.0%) | 2,200 | $26.06 | $26.06 | $26.01 | $26.01 | Close on Nov 10, 2026 |
| LSE:0QKU | $203.45 USD | -0.80 (-0.4%) | 438 | $202.30 | $207.14 | $202.00 | $204.25 | Close on Nov 10, 2026 |
| Frankfurt:RYC | €180.74 EUR | +0.32 (+0.2%) | — | €172.56 | €180.74 | €172.52 | €180.42 | Close on Nov 10, 2026 |
| Stuttgart:RYC | €181.66 EUR | -4.78 (-2.6%) | — | €185.76 | €187.90 | €181.66 | €186.44 | Close on Nov 5, 2026 |
| Munich:RYC | €182.26 EUR | 0.00 (0.0%) | — | €182.26 | €182.26 | €182.26 | €182.26 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0QKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $202.29 | -3.34 | -1.6% | $200.97 | $206.92 | $199.95 | 492 | |
| $205.63 | -3.65 | -1.7% | $208.94 | $212.00 | $204.33 | 861 | |
| $209.28 | +5.86 | +2.9% | $201.68 | $209.76 | $201.68 | 1,323 | |
| $203.42 | -2.29 | -1.1% | $207.18 | $207.18 | $202.31 | 1,306 | |
| $205.71 | +3.25 | +1.6% | $202.89 | $207.00 | $200.34 | 4,117 | |
| $202.46 | -3.14 | -1.5% | $207.04 | $209.90 | $201.43 | 914 | |
| $205.60 | +1.69 | +0.8% | $206.03 | $208.88 | $201.29 | 1,052 | |
| $203.91 | +0.73 | +0.4% | $205.63 | $205.63 | $200.00 | 420 | |
| $203.18 | +0.79 | +0.4% | $199.57 | $205.00 | $199.57 | 1,461 | |
| $202.39 | +1.61 | +0.8% | $201.00 | $203.07 | $198.63 | 1,522 | |
| $200.78 | -1.49 | -0.7% | $201.25 | $205.00 | $198.84 | 683 | |
| $202.27 | +0.30 | +0.1% | $199.53 | $203.55 | $199.00 | 533 | |
| $201.97 | +2.82 | +1.4% | $200.40 | $202.56 | $197.62 | 794 | |
| $199.15 | +2.99 | +1.5% | $198.96 | $199.86 | $194.67 | 1,279 | |
| $196.16 | -1.43 | -0.7% | $197.78 | $199.22 | $195.80 | 660 | |
| $197.59 | +1.31 | +0.7% | $194.88 | $199.48 | $194.09 | 483 | |
| $196.28 | +3.22 | +1.7% | $195.46 | $196.56 | $191.73 | 677 | |
| $193.06 | -1.93 | -1.0% | $195.86 | $196.00 | $191.55 | 1,854 | |
| $194.99 | +1.48 | +0.8% | $195.10 | $195.94 | $191.79 | 975 | |
| $193.51 | +1.93 | +1.0% | $191.30 | $194.61 | $187.68 | 4,210 | |
| $191.58 | +0.73 | +0.4% | $193.65 | $196.78 | $189.21 | 2,106 | |
| $190.85 | -1.00 | -0.5% | $190.50 | $194.14 | $188.50 | 811 | |
| $191.85 | -4.68 | -2.4% | $198.70 | $198.70 | $191.53 | 716 | |
| $196.53 | +1.04 | +0.5% | $193.95 | $197.30 | $192.11 | 1,181 | |
| $195.49 | -0.03 | 0.0% | $195.67 | $196.80 | $193.67 | 888 | |
| $195.52 | +1.98 | +1.0% | $197.80 | $197.80 | $194.51 | 1,446 | |
| $193.54 | -3.41 | -1.7% | $196.61 | $199.17 | $191.30 | 4,375 | |
| $196.95 | -2.99 | -1.5% | $200.80 | $200.80 | $196.77 | 695 | |
| $199.94 | -1.29 | -0.6% | $202.90 | $202.90 | $198.80 | 435 | |
| $201.23 | -0.22 | -0.1% | $202.21 | $202.90 | $200.00 | 643 | |
| $201.45 | +1.93 | +1.0% | $198.00 | $201.99 | $195.38 | 438 | |
| $199.52 | -0.69 | -0.3% | $198.00 | $200.94 | $197.00 | 452 | |
| $200.21 | -3.20 | -1.6% | $204.95 | $204.95 | $200.00 | 759 | |
| $203.41 | -2.40 | -1.2% | $207.98 | $207.98 | $202.27 | 469 | |
| $205.81 | +2.71 | +1.3% | $201.00 | $207.49 | $201.00 | 957 | |
| $203.10 | -0.28 | -0.1% | $205.95 | $207.00 | $201.00 | 2,966 | |
| $203.38 | -0.27 | -0.1% | $204.69 | $207.50 | $200.00 | 321 | |
| $203.65 | -0.33 | -0.2% | $203.71 | $208.79 | $199.50 | 360 | |
| $203.98 | -0.89 | -0.4% | $204.75 | $205.85 | $202.10 | 680 | |
| $204.87 | -1.62 | -0.8% | $204.00 | $206.79 | $203.11 | 512 | |
| $206.49 | +1.21 | +0.6% | $206.25 | $211.00 | $204.00 | 526 | |
| $205.28 | -2.19 | -1.1% | $209.00 | $209.00 | $205.10 | 425 | |
| $207.47 | -2.08 | -1.0% | $210.55 | $210.55 | $205.03 | 1,948 | |
| $209.55 | -1.00 | -0.5% | $212.00 | $212.00 | $208.53 | 2,417 | |
| $210.55 | -1.19 | -0.6% | $212.20 | $213.00 | $207.48 | 495 | |
| $211.74 | +5.56 | +2.7% | $204.10 | $212.42 | $204.10 | 1,584 | |
| $206.18 | +4.13 | +2.0% | $203.78 | $206.50 | $199.65 | 2,032 | |
| $202.05 | -2.34 | -1.1% | $205.59 | $207.25 | $201.65 | 532 | |
| $204.39 | +0.22 | +0.1% | $204.54 | $206.86 | $202.50 | 552 | |
| $204.17 | -3.53 | -1.7% | $208.80 | $214.00 | $201.70 | 789 | |
| $207.70 | +0.77 | +0.4% | $207.23 | $209.00 | $203.75 | 4,357 | |
| $206.93 | +3.27 | +1.6% | $208.08 | $208.08 | $201.24 | 3,156 | |
| $203.66 | -2.43 | -1.2% | $205.23 | $207.50 | $200.50 | 1,775 | |
| $206.09 | +0.66 | +0.3% | $207.00 | $208.00 | $204.35 | 653 | |
| $205.43 | -2.51 | -1.2% | $208.14 | $208.98 | $204.00 | 1,223 | |
| $207.94 | -3.61 | -1.7% | $210.00 | $216.00 | $207.21 | 774 | |
| $211.55 | -5.31 | -2.4% | $218.20 | $218.20 | $210.84 | 556 | |
| $216.86 | +1.10 | +0.5% | $214.75 | $218.50 | $214.75 | 1,664 | |
| $215.76 | +0.90 | +0.4% | $212.00 | $217.00 | $212.00 | 2,598 | |
| $214.86 | +1.86 | +0.9% | $212.91 | $215.92 | $210.00 | 633 | |
| $213.00 | +1.74 | +0.8% | $209.00 | $213.75 | $209.00 | 2,336 | |
| $211.26 | -0.30 | -0.1% | $212.08 | $213.24 | $209.00 | 813 | |
| $211.56 | +0.78 | +0.4% | $211.08 | $213.25 | $209.00 | 1,094 |
- Ticker
- LSE:0QKU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
RBC Foundation announces $1.5 million donation to Women's College Hospital Foundation to advance women's health in Canada
Latest earnings call · Aug 27, 2026
Royal Bank of Canada (TSX:RY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Royal Bank of Canada (TSX:RY) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptRoyal Bank of Canada (TSX:RY) Q2 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptRoyal Bank of Canada (TSX:RY) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
RBC Global Asset Management Inc. recognized for investment excellence at LSEG Lipper Fund Awards 2026 Canada
Nov 6, 2026
Closed $202.29 (-1.6%) on Nov 6, 2026
US Base Shelf Prospectus, US MTN Supplement (US78017DBC11) - USD 1,000MM 5.423% due 05-Nov-30
Nov 5, 2026
Closed $202.29 (-1.6%) on Nov 6, 2026
RBC to announce fourth quarter and fiscal 2026 results
Nov 2, 2026
Closed $205.71 (+1.6%) on Nov 2, 2026
RBC Enhances Cash Back Mastercard Portfolio with Unlimited Cash Back and On-Demand Redemptions
Nov 2, 2026
Closed $205.71 (+1.6%) on Nov 2, 2026
RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds
Oct 30, 2026
Closed $202.46 (-1.5%) on Oct 30, 2026
RBC secures top spot as Canada's most valuable brand for the eighth consecutive year
Oct 29, 2026
Closed $205.60 (+0.8%) on Oct 29, 2026
83% say learning about money in school would have better prepared them: RBC and Seaspan expand financial education program across Canada
Oct 29, 2026
Closed $205.60 (+0.8%) on Oct 29, 2026
RBC and Seaspan Bring Free Innovative Digital Financial Education to Canadian Students through Everfi
Oct 29, 2026
Closed $205.60 (+0.8%) on Oct 29, 2026
Financings
5.423% Senior Fixed Rate/Floating Rate Notes due November 5, 2030
Nov 5, 2026
Announced: US$1B · RBC Capital Markets, LLC +5
Dealers: RBC Capital Markets, LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), NatWest Markets Securities Inc. (co-lead), Santander US Capital Markets LLC (co-lead), Truist Securities, Inc. (co-lead), U.S. Bancorp Investments, Inc. (co-lead)
NVCC Additional Tier 1 Limited Recourse Capital Notes, Series 8
Jan 27, 2026
Announced: US$1B · RBC Capital Markets, LLC +4
Dealers: RBC Capital Markets, LLC (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), UBS Securities LLC (co-lead)
Use of proceeds: General business purposes
NVCC subordinated debentures
Jul 10, 2025 · US$177.67M
Announced: ¥26B · RBC Capital Markets +1
Dealers: RBC Capital Markets (co-lead), Nomura International (co-lead)
Use of proceeds: General business purposes
NVCC subordinated debentures
Jun 25, 2025 · US$909.95M
Announced: C$1.25B · RBC Capital Markets
Dealers: RBC Capital Markets (lead)
Use of proceeds: General business purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · Feb 26, 2026
Royal Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 298 in all · newest Nov 10, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 27, 2026
- Decks
- 50 decks · latest Aug 27, 2026
Where Royal Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RY · Home listing | TSX | Canada | CAD |
| NYSE:RY | NYSE | United States | USD |
| OTC:RYLBF | OTC | United States | USD |
| Cboe Canada:RY | Cboe Canada | Canada | CAD |
| gettex:RYC | gettex | Germany | EUR |
| TSX:RY.PR.S | TSX | Canada | CAD |
| LS Exchange:852173 | LS Exchange | Germany | EUR |
| Tradegate:RYC | Tradegate | Germany | EUR |
| LSE:0QKU · This page | LSE | United Kingdom | USD |
| Cboe Canada:RY.PR.S | Cboe Canada | Canada | CAD |
| Lang & Schwarz:852173 | Lang & Schwarz | Germany | EUR |
| BOATS:RY | BOATS | United States | USD |
| Frankfurt:RYC | Frankfurt | Germany | EUR |
| BIVA:RYN | BIVA | Mexico | MXN |
| BSESOF:RYC | BSESOF | Bulgaria | EUR |
| Stuttgart:RYC | Stuttgart | Germany | EUR |
| BMV:RYN | BMV | Mexico | MXN |
| BX Swiss:RYC | BX Swiss | Switzerland | CHF |
| Dusseldorf:RYC | Dusseldorf | Germany | EUR |
| Hamburg:RYC | Hamburg | Germany | EUR |
| Munich:RYC | Munich | Germany | EUR |
| Hanover:RYC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Bank of Canada.