Stock listing
LSE:0QHP S.N. Nuclearelectrica S.A. Share Price
UK listing (LSE) of S.N. Nuclearelectrica S.A. · home listing BVB:SNN
Follow S.N. Nuclearelectrica S.A. into a list and get an email when it puts out news.
Home listing price · BVB:SNN
59.70 RON -0.10 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:SNN
- Day range
- 59.30 – 60.00 RONOct 20, 2026
- Volume
- 32,914 sharesOct 20, 2026
- Market cap
- 18.01B RONAt the close on Oct 20, 2026 · price × 301.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:SNN · Home | 59.70 RON | -0.10 (-0.2%) | 32,914 | 59.80 | 60.00 | 59.30 | 59.80 | Close on Oct 20, 2026 |
| Frankfurt:53V | €11.08 EUR | 0.00 (0.0%) | — | €11.08 | €11.08 | €11.08 | €11.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVB:SNN · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.70 | -0.10 | -0.2% | 59.80 | 60.00 | 59.30 | 32,914 | |
| 59.80 | +0.50 | +0.8% | 59.50 | 59.80 | 59.30 | 31,684 | |
| 59.30 | -0.20 | -0.3% | 59.60 | 60.00 | 58.80 | 39,241 | |
| 59.50 | +2.20 | +3.8% | 57.90 | 60.00 | 57.90 | 94,087 | |
| 57.30 | +0.10 | +0.2% | 57.30 | 58.00 | 57.00 | 21,641 | |
| 57.20 | +0.50 | +0.9% | 57.30 | 57.50 | 56.60 | 18,284 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 13,576 | |
| 56.70 | +0.40 | +0.7% | 57.00 | 58.50 | 56.00 | 43,336 | |
| 56.30 | -2.50 | -4.3% | 59.40 | 59.70 | 56.20 | 63,390 | |
| 58.80 | -2.90 | -4.7% | 61.50 | 61.50 | 58.60 | 50,761 | |
| 61.70 | +2.60 | +4.4% | 59.50 | 62.60 | 58.70 | 96,307 | |
| 59.10 | +2.60 | +4.6% | 57.50 | 59.40 | 56.90 | 81,453 | |
| 56.50 | +4.30 | +8.2% | 52.70 | 59.10 | 52.70 | 83,588 | |
| 52.20 | +3.15 | +6.4% | 50.30 | 53.00 | 50.10 | 57,792 | |
| 49.05 | 0.00 | 0.0% | 49.60 | 50.00 | 48.80 | 101,814 | |
| 49.05 | -1.65 | -3.3% | 50.70 | 51.50 | 48.80 | 112,516 | |
| 50.70 | -2.20 | -4.2% | 53.00 | 55.20 | 50.70 | 92,231 | |
| 52.90 | +0.60 | +1.1% | 52.30 | 53.00 | 52.20 | 30,431 | |
| 52.30 | -1.80 | -3.3% | 54.80 | 54.80 | 52.30 | 60,769 | |
| 54.10 | -1.20 | -2.2% | 55.40 | 55.50 | 54.10 | 33,345 | |
| 55.30 | 0.00 | 0.0% | 55.90 | 55.90 | 54.50 | 24,624 | |
| 55.30 | -0.20 | -0.4% | 57.00 | 57.70 | 54.50 | 71,356 | |
| 55.50 | -1.10 | -1.9% | 56.80 | 58.70 | 55.50 | 52,789 | |
| 56.60 | -1.40 | -2.4% | 58.80 | 59.00 | 55.90 | 84,197 | |
| 58.00 | -1.80 | -3.0% | 58.80 | 59.80 | 58.00 | 37,246 | |
| 59.80 | +1.20 | +2.0% | 59.50 | 59.80 | 58.60 | 22,263 | |
| 58.60 | -0.20 | -0.3% | 59.40 | 59.80 | 58.60 | 28,403 | |
| 58.80 | -1.60 | -2.6% | 59.70 | 60.70 | 58.10 | 50,673 | |
| 60.40 | -1.10 | -1.8% | 61.50 | 61.70 | 59.70 | 42,574 | |
| 61.50 | -0.50 | -0.8% | 62.10 | 62.90 | 61.00 | 45,814 | |
| 62.00 | -2.30 | -3.6% | 63.20 | 63.50 | 62.00 | 43,938 | |
| 64.30 | 0.00 | 0.0% | 64.30 | 64.30 | 64.30 | 28,069 | |
| 64.30 | -0.70 | -1.1% | 65.00 | 65.10 | 63.30 | 33,898 | |
| 65.00 | +2.20 | +3.5% | 63.10 | 65.00 | 63.00 | 35,381 | |
| 62.80 | -0.70 | -1.1% | 63.70 | 63.90 | 62.80 | 31,933 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.90 | 63.20 | 18,310 | |
| 63.50 | -1.30 | -2.0% | 64.80 | 65.00 | 63.50 | 42,911 | |
| 64.80 | +1.70 | +2.7% | 63.10 | 64.80 | 63.10 | 44,091 | |
| 63.10 | 0.00 | 0.0% | 63.10 | 64.30 | 63.10 | 26,408 | |
| 63.10 | -0.50 | -0.8% | 63.60 | 63.90 | 63.00 | 46,000 | |
| 63.60 | -0.90 | -1.4% | 65.20 | 65.20 | 63.50 | 76,611 | |
| 64.50 | -0.40 | -0.6% | 64.90 | 65.50 | 64.50 | 41,763 | |
| 64.90 | -0.10 | -0.2% | 65.00 | 65.30 | 64.70 | 28,843 | |
| 65.00 | +0.40 | +0.6% | 64.80 | 66.20 | 64.60 | 60,241 | |
| 64.60 | +0.20 | +0.3% | 64.40 | 65.10 | 64.40 | 44,482 | |
| 64.40 | -0.70 | -1.1% | 65.70 | 65.80 | 64.00 | 74,957 | |
| 65.10 | -0.90 | -1.4% | 66.00 | 66.20 | 65.10 | 20,375 | |
| 66.00 | +0.60 | +0.9% | 65.40 | 66.30 | 65.40 | 17,948 | |
| 65.40 | -0.50 | -0.8% | 65.90 | 66.80 | 64.80 | 82,334 | |
| 65.90 | +0.40 | +0.6% | 65.60 | 66.00 | 65.10 | 16,131 | |
| 65.50 | -1.00 | -1.5% | 66.50 | 66.50 | 65.10 | 60,545 | |
| 66.50 | +0.20 | +0.3% | 66.30 | 66.80 | 66.20 | 44,717 | |
| 66.30 | -0.20 | -0.3% | 66.50 | 66.50 | 65.20 | 60,544 | |
| 66.50 | -0.20 | -0.3% | 66.80 | 66.80 | 65.70 | 32,853 | |
| 66.70 | +1.50 | +2.3% | 65.90 | 67.00 | 65.80 | 44,548 | |
| 65.20 | -1.40 | -2.1% | 67.00 | 67.30 | 64.90 | 144,052 | |
| 66.60 | +2.00 | +3.1% | 64.80 | 68.00 | 64.70 | 71,096 | |
| 64.60 | -0.10 | -0.2% | 65.60 | 65.60 | 64.20 | 48,237 | |
| 64.70 | -2.40 | -3.6% | 65.90 | 67.30 | 63.10 | 164,888 | |
| 67.10 | -0.90 | -1.3% | 68.00 | 68.10 | 67.00 | 56,997 | |
| 68.00 | -1.70 | -2.4% | 69.60 | 69.70 | 67.50 | 120,136 | |
| 69.70 | -0.30 | -0.4% | 69.80 | 70.00 | 69.60 | 37,115 | |
| 70.00 | +0.10 | +0.1% | 69.90 | 70.30 | 69.80 | 26,186 | |
| 69.90 | 0.00 | 0.0% | 69.90 | 70.00 | 69.60 | 38,232 | |
| 69.90 | -0.10 | -0.1% | 70.00 | 70.20 | 69.60 | 33,402 | |
| 70.00 | +0.40 | +0.6% | 69.90 | 70.10 | 69.60 | 68,210 | |
| 69.60 | -0.80 | -1.1% | 70.40 | 70.40 | 69.50 | 44,951 |
- Ticker
- LSE:0QHP
- Asset type
- Stock
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 12, 2026
Unitatile 1 si 2 sunt mentinute in stare oprita sigura
Latest news
Unitatile 1 si 2 sunt mentinute in stare oprita sigura
Oct 12, 2026
Closed 56.70 (0.0%) on Oct 12, 2026
Units 1 and 2 of Cernavoda NPP are Maintained in a Safe Shutdown State
Oct 11, 2026
Closed 56.70 (0.0%) on Oct 12, 2026
Publicare material aferent AGA 29(30).10.2026
Oct 9, 2026
Closed 56.70 (0.0%) on Oct 12, 2026
Completare Convocare AGA O & E 29 (30).10.2026
Oct 9, 2026
Closed 56.70 (0.0%) on Oct 12, 2026
Decizia CA de Completare Convocare AGAE 29(30).10.2026
Oct 8, 2026
Closed 56.70 (+0.7%) on Oct 9, 2026
Decizia CA de Completare Convocare AGA O & E 29 (30).10.2026
Oct 6, 2026
Closed 58.80 (-4.7%) on Oct 7, 2026
Contracte
Oct 1, 2026
Closed 56.50 (+8.2%) on Oct 2, 2026
Convocare AGA O & E 29 (30).10.2026
Sep 21, 2026
Closed 55.30 (0.0%) on Sep 22, 2026
Status Term Sheet neangajant FPCU CRML
Sep 18, 2026
Closed 55.50 (-1.9%) on Sep 18, 2026
Decks
Societatea Națională Nuclearelectrica — Investor Presentation (2024)
Investor deck · 30 slides · 2024
Q3 2023 Earnings Presentation
Earnings · 22 slides · Nov 13, 2023
Investor Presentation (2022)
Investor deck · 20 slides · 2022
Investor Presentation (2022)
Investor deck · 20 slides · 2022
S.N. Nuclearelectrica S.A. on 6ix
- News releases
- 24 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 7 decks · latest 2024
Where S.N. Nuclearelectrica S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:SNN · Home listing | BVB | Romania | RON |
| LSE:0QHP · This page | LSE | United Kingdom | RON |
| Frankfurt:53V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about S.N. Nuclearelectrica S.A.