Stock listing
LSE:0Q3E Acautogaz Share Price
UK listing (LSE) of Acautogaz · home listing GPW:ACG
Follow Acautogaz into a list and get an email when it puts out news.
Home listing price · GPW:ACG
21.00 PLN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ACG
- Day range
- 20.70 – 21.00 PLNOct 30, 2026
- Volume
- 401 sharesOct 30, 2026
- Market cap
- 173.9M PLNAt the close on Oct 30, 2026 · price × 8.28M shares outstanding
- 52-week range
- 17.80 – 26.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36,367 PLNMedian day 897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ACG · Home | 21.00 PLN | 0.00 (0.0%) | 401 | 21.00 | 21.00 | 20.70 | 21.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ACG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 20.70 | 401 | |
| 21.00 | +0.20 | +1.0% | 21.00 | 21.10 | 20.80 | 237 | |
| 20.80 | -0.20 | -1.0% | 20.90 | 21.00 | 20.80 | 161 | |
| 21.00 | -0.30 | -1.4% | 21.00 | 21.00 | 20.80 | 1,032 | |
| 21.30 | +0.30 | +1.4% | 21.10 | 21.30 | 21.00 | 253 | |
| 21.00 | -0.60 | -2.8% | 21.70 | 21.70 | 21.00 | 316 | |
| 21.60 | -0.10 | -0.5% | 21.70 | 21.70 | 21.30 | 259 | |
| 21.70 | +0.50 | +2.4% | 21.00 | 21.80 | 21.00 | 3,113 | |
| 21.20 | -0.30 | -1.4% | 21.50 | 21.80 | 21.00 | 1,682 | |
| 21.50 | -0.10 | -0.5% | 21.70 | 21.70 | 21.30 | 317 | |
| 21.60 | +0.30 | +1.4% | 21.30 | 21.70 | 21.30 | 645 | |
| 21.30 | -0.10 | -0.5% | 21.50 | 21.50 | 21.20 | 747 | |
| 21.40 | -0.20 | -0.9% | 21.60 | 21.60 | 21.20 | 615 | |
| 21.60 | -0.20 | -0.9% | 21.80 | 21.80 | 21.20 | 2,074 | |
| 21.80 | +1.20 | +5.8% | 20.60 | 21.90 | 20.50 | 3,205 | |
| 20.60 | +0.20 | +1.0% | 20.40 | 20.60 | 20.20 | 1,401 | |
| 20.40 | -0.40 | -1.9% | 20.80 | 20.80 | 19.80 | 6,828 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.50 | 1,589 | |
| 20.80 | -0.10 | -0.5% | 20.80 | 20.90 | 20.20 | 2,709 | |
| 20.90 | -0.60 | -2.8% | 21.50 | 21.50 | 20.70 | 2,783 | |
| 21.50 | -0.20 | -0.9% | 21.50 | 22.70 | 20.70 | 9,978 | |
| 21.70 | -0.40 | -1.8% | 21.80 | 22.00 | 21.70 | 1,214 | |
| 22.10 | +0.10 | +0.5% | 21.90 | 22.30 | 21.40 | 2,690 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.40 | 21.40 | 3,829 | |
| 22.00 | +1.30 | +6.3% | 21.00 | 22.40 | 20.40 | 7,551 | |
| 20.70 | +1.45 | +7.5% | 19.30 | 21.00 | 19.30 | 11,355 | |
| 19.25 | +0.10 | +0.5% | 19.25 | 19.25 | 19.25 | 98 | |
| 19.15 | -0.25 | -1.3% | 19.05 | 19.30 | 19.00 | 959 | |
| 19.40 | 0.00 | 0.0% | 19.40 | 19.40 | 19.00 | 598 | |
| 19.40 | +0.10 | +0.5% | 19.45 | 19.45 | 19.10 | 1,295 | |
| 19.30 | +0.30 | +1.6% | 19.20 | 19.35 | 19.00 | 2,047 | |
| 19.00 | -0.30 | -1.6% | 18.95 | 19.35 | 18.95 | 1,590 | |
| 19.30 | 0.00 | 0.0% | 19.30 | 19.45 | 19.30 | 1,125 | |
| 19.30 | -0.05 | -0.3% | 19.30 | 19.30 | 19.00 | 399 | |
| 19.35 | -0.15 | -0.8% | 19.50 | 19.50 | 18.90 | 2,001 | |
| 19.50 | 0.00 | 0.0% | 19.60 | 19.65 | 19.50 | 641 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.65 | 19.45 | 992 | |
| 19.50 | -0.20 | -1.0% | 19.70 | 19.70 | 19.50 | 599 | |
| 19.70 | -0.05 | -0.3% | 19.70 | 19.70 | 19.50 | 1,395 | |
| 19.75 | 0.00 | 0.0% | 19.70 | 19.75 | 19.50 | 238 | |
| 19.75 | -0.25 | -1.3% | 20.10 | 20.20 | 19.35 | 5,172 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.20 | 19.60 | 2,465 | |
| 20.20 | 0.00 | 0.0% | 20.40 | 20.40 | 20.10 | 734 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.40 | 20.20 | 229 | |
| 20.20 | -0.50 | -2.4% | 20.70 | 20.70 | 20.20 | 694 | |
| 20.70 | +0.40 | +2.0% | 20.30 | 20.80 | 20.30 | 227 | |
| 20.30 | -0.60 | -2.9% | 20.10 | 20.40 | 20.10 | 432 | |
| 20.90 | -0.10 | -0.5% | 21.00 | 21.00 | 20.10 | 2,170 | |
| 21.00 | +0.50 | +2.4% | 20.90 | 21.00 | 20.50 | 563 | |
| 20.50 | 0.00 | 0.0% | 21.00 | 21.00 | 20.50 | 1,248 | |
| 20.50 | -0.10 | -0.5% | 20.80 | 20.80 | 20.50 | 214 | |
| 20.60 | -0.30 | -1.4% | 20.90 | 20.90 | 20.60 | 604 | |
| 20.90 | +0.20 | +1.0% | 20.80 | 20.90 | 20.40 | 233 | |
| 20.70 | +0.30 | +1.5% | 20.50 | 20.70 | 20.50 | 671 | |
| 20.40 | -0.30 | -1.4% | 20.70 | 20.70 | 20.30 | 897 | |
| 20.70 | +0.30 | +1.5% | 20.50 | 20.80 | 20.50 | 501 | |
| 20.40 | -0.30 | -1.4% | 20.70 | 20.80 | 20.30 | 472 | |
| 20.70 | +0.80 | +4.0% | 20.50 | 20.70 | 20.30 | 1,834 | |
| 19.90 | +0.30 | +1.5% | 19.60 | 20.70 | 19.35 | 4,054 | |
| 19.60 | +0.35 | +1.8% | 19.50 | 19.60 | 19.25 | 1,422 | |
| 19.25 | -0.05 | -0.3% | 19.20 | 19.45 | 19.20 | 1,032 | |
| 19.30 | 0.00 | 0.0% | 19.35 | 19.40 | 19.00 | 386 | |
| 19.30 | +0.50 | +2.7% | 18.80 | 19.30 | 18.75 | 8,618 | |
| 18.80 | 0.00 | 0.0% | 18.80 | 18.85 | 18.75 | 413 | |
| 18.80 | -0.10 | -0.5% | 18.85 | 18.90 | 18.80 | 791 | |
| 18.90 | +0.15 | +0.8% | 18.85 | 18.90 | 18.75 | 725 | |
| 18.75 | -0.20 | -1.1% | 18.95 | 18.95 | 18.75 | 499 |
- Ticker
- LSE:0Q3E
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Nov 11, 2025
Gediktepe Enriched Ore Treatment Project & Proposed Fundraise
Latest news
Gediktepe Enriched Ore Treatment Project & Proposed Fundraise
Nov 11, 2025
Closed 25.20 (-1.2%) on Nov 12, 2025
Decks
AC — Q3 2011 Earnings Presentation
Earnings · 13 slides · November 2011
Acautogaz on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 11, 2025 · oldest 2021
- Decks
- 1 deck · latest November 2011
Where Acautogaz is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ACG · Home listing | GPW | Poland | PLN |
| LSE:0Q3E · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Acautogaz.