Stock listing

GPW:ACG Acautogaz Akcje

Home listing (GPW) of Acautogaz

Follow Acautogaz into a list and get an email when it puts out news.

Share price · GPW:ACG

21.00 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.70 – 21.00 PLNOct 30, 2026
Volume
401 sharesOct 30, 2026
Market cap
173.9M PLNAt the close on Oct 30, 2026 · price × 8.28M shares outstanding
52-week range
17.80 – 26.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
36,367 PLNMedian day 897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acautogaz logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ACG · Home21.00 PLN0.00 (0.0%)40121.0021.0020.7021.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ACG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.000.000.0%21.0021.0020.70401
21.00+0.20+1.0%21.0021.1020.80237
20.80-0.20-1.0%20.9021.0020.80161
21.00-0.30-1.4%21.0021.0020.801,032
21.30+0.30+1.4%21.1021.3021.00253
21.00-0.60-2.8%21.7021.7021.00316
21.60-0.10-0.5%21.7021.7021.30259
21.70+0.50+2.4%21.0021.8021.003,113
21.20-0.30-1.4%21.5021.8021.001,682
21.50-0.10-0.5%21.7021.7021.30317
21.60+0.30+1.4%21.3021.7021.30645
21.30-0.10-0.5%21.5021.5021.20747
21.40-0.20-0.9%21.6021.6021.20615
21.60-0.20-0.9%21.8021.8021.202,074
21.80+1.20+5.8%20.6021.9020.503,205
20.60+0.20+1.0%20.4020.6020.201,401
20.40-0.40-1.9%20.8020.8019.806,828
20.800.000.0%20.8020.8020.501,589
20.80-0.10-0.5%20.8020.9020.202,709
20.90-0.60-2.8%21.5021.5020.702,783
21.50-0.20-0.9%21.5022.7020.709,978
21.70-0.40-1.8%21.8022.0021.701,214
22.10+0.10+0.5%21.9022.3021.402,690
22.000.000.0%22.0022.4021.403,829
22.00+1.30+6.3%21.0022.4020.407,551
20.70+1.45+7.5%19.3021.0019.3011,355
19.25+0.10+0.5%19.2519.2519.2598
19.15-0.25-1.3%19.0519.3019.00959
19.400.000.0%19.4019.4019.00598
19.40+0.10+0.5%19.4519.4519.101,295
19.30+0.30+1.6%19.2019.3519.002,047
19.00-0.30-1.6%18.9519.3518.951,590
19.300.000.0%19.3019.4519.301,125
19.30-0.05-0.3%19.3019.3019.00399
19.35-0.15-0.8%19.5019.5018.902,001
19.500.000.0%19.6019.6519.50641
19.500.000.0%19.5019.6519.45992
19.50-0.20-1.0%19.7019.7019.50599
19.70-0.05-0.3%19.7019.7019.501,395
19.750.000.0%19.7019.7519.50238
19.75-0.25-1.3%20.1020.2019.355,172
20.00-0.20-1.0%20.0020.2019.602,465
20.200.000.0%20.4020.4020.10734
20.200.000.0%20.2020.4020.20229
20.20-0.50-2.4%20.7020.7020.20694
20.70+0.40+2.0%20.3020.8020.30227
20.30-0.60-2.9%20.1020.4020.10432
20.90-0.10-0.5%21.0021.0020.102,170
21.00+0.50+2.4%20.9021.0020.50563
20.500.000.0%21.0021.0020.501,248
20.50-0.10-0.5%20.8020.8020.50214
20.60-0.30-1.4%20.9020.9020.60604
20.90+0.20+1.0%20.8020.9020.40233
20.70+0.30+1.5%20.5020.7020.50671
20.40-0.30-1.4%20.7020.7020.30897
20.70+0.30+1.5%20.5020.8020.50501
20.40-0.30-1.4%20.7020.8020.30472
20.70+0.80+4.0%20.5020.7020.301,834
19.90+0.30+1.5%19.6020.7019.354,054
19.60+0.35+1.8%19.5019.6019.251,422
19.25-0.05-0.3%19.2019.4519.201,032
19.300.000.0%19.3519.4019.00386
19.30+0.50+2.7%18.8019.3018.758,618
18.800.000.0%18.8018.8518.75413
18.80-0.10-0.5%18.8518.9018.80791
18.90+0.15+0.8%18.8518.9018.75725
18.75-0.20-1.1%18.9518.9518.75499
Ticker
GPW:ACG
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Gediktepe Enriched Ore Treatment Project & Proposed Fundraise

Nov 11, 2025

Closed 25.20 (-1.2%) on Nov 12, 2025

AC Spólka Akcyjna: Piotr Marcinkowski resigns from the position of Vice President of the Management Board

Oct 4, 2021

Issued by another party

All Acautogaz news

Decks

Acautogaz on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 11, 2025 · oldest 2021
Decks
1 deck · latest November 2011

Where Acautogaz is listed

ListingExchangeCountryCurrency
GPW:ACG · Home listing · This pageGPWPolandPLN
LSE:0Q3ELSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Acautogaz.