Stock listing

LSE:0P10 Quality & Reliability S.A. Share Price

UK listing (LSE) of Quality & Reliability S.A. · home listing ATHEX:QUAL

Follow Quality & Reliability S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:QUAL

€1.18 EUR +0.01 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:QUAL

Past 3 months -10.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.17 – €1.19 EUROct 19, 2026
Volume: 22,027 sharesOct 19, 2026
Market cap: €41.74M EURAt the close on Oct 19, 2026 · price × 35.32M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:QUAL · Home	€1.182 EUR	+0.008 (+0.7%)	22,027	€1.174	€1.192	€1.17	€1.174	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:QUAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.182	+0.008	+0.7%	€1.174	€1.192	€1.17	22,027
Fri, Oct 16	€1.174	-0.008	-0.7%	€1.20	€1.20	€1.174	44,664
Thu, Oct 15	€1.182	-0.042	-3.4%	€1.22	€1.22	€1.182	48,520
Wed, Oct 14	€1.224	-0.004	-0.3%	€1.23	€1.236	€1.202	41,718
Tue, Oct 13	€1.228	+0.014	+1.2%	€1.21	€1.228	€1.21	32,062
Mon, Oct 12	€1.214	-0.002	-0.2%	€1.222	€1.238	€1.212	31,960
Fri, Oct 9	€1.216	+0.012	+1.0%	€1.216	€1.234	€1.216	9,528
Thu, Oct 8	€1.204	-0.036	-2.9%	€1.22	€1.24	€1.204	47,301
Wed, Oct 7	€1.24	-0.036	-2.8%	€1.288	€1.288	€1.24	34,167
Tue, Oct 6	€1.276	-0.002	-0.2%	€1.276	€1.29	€1.27	28,711
Mon, Oct 5	€1.278	+0.008	+0.6%	€1.28	€1.286	€1.26	45,730
Fri, Oct 2	€1.27	-0.02	-1.6%	€1.298	€1.298	€1.26	53,346
Thu, Oct 1	€1.29	-0.022	-1.7%	€1.314	€1.332	€1.29	131,450
Wed, Sep 30	€1.312	+0.024	+1.9%	€1.288	€1.324	€1.288	178,498
Tue, Sep 29	€1.288	+0.006	+0.5%	€1.286	€1.294	€1.274	63,767
Mon, Sep 28	€1.282	+0.008	+0.6%	€1.278	€1.284	€1.244	57,250
Fri, Sep 25	€1.274	+0.028	+2.2%	€1.258	€1.282	€1.258	43,475
Thu, Sep 24	€1.246	+0.04	+3.3%	€1.234	€1.254	€1.214	179,053
Wed, Sep 23	€1.206	-0.016	-1.3%	€1.23	€1.24	€1.206	36,016
Tue, Sep 22	€1.222	+0.01	+0.8%	€1.214	€1.222	€1.19	64,780
Mon, Sep 21	€1.212	+0.004	+0.3%	€1.218	€1.22	€1.20	49,870
Fri, Sep 18	€1.208	-0.012	-1.0%	€1.23	€1.23	€1.20	67,251
Thu, Sep 17	€1.22	+0.002	+0.2%	€1.21	€1.224	€1.20	61,405
Wed, Sep 16	€1.218	+0.002	+0.2%	€1.216	€1.218	€1.198	61,896
Tue, Sep 15	€1.216	-0.012	-1.0%	€1.228	€1.228	€1.164	76,854
Mon, Sep 14	€1.228	-0.002	-0.2%	€1.22	€1.23	€1.198	94,975
Fri, Sep 11	€1.23	-0.01	-0.8%	€1.232	€1.244	€1.222	27,880
Thu, Sep 10	€1.24	+0.008	+0.6%	€1.234	€1.258	€1.216	28,031
Wed, Sep 9	€1.232	-0.02	-1.6%	€1.26	€1.26	€1.222	67,227
Tue, Sep 8	€1.252	-0.006	-0.5%	€1.25	€1.26	€1.246	28,906
Mon, Sep 7	€1.258	+0.004	+0.3%	€1.252	€1.27	€1.244	74,807
Fri, Sep 4	€1.254	-0.014	-1.1%	€1.27	€1.286	€1.254	67,272
Thu, Sep 3	€1.268	-0.01	-0.8%	€1.28	€1.282	€1.26	86,157
Wed, Sep 2	€1.278	-0.006	-0.5%	€1.284	€1.33	€1.23	513,576
Tue, Sep 1	€1.284	+0.024	+1.9%	€1.246	€1.284	€1.22	88,893
Mon, Aug 31	€1.26	-0.024	-1.9%	€1.288	€1.288	€1.25	46,099
Fri, Aug 28	€1.284	-0.004	-0.3%	€1.29	€1.294	€1.262	62,382
Thu, Aug 27	€1.288	-0.002	-0.2%	€1.288	€1.29	€1.276	6,450
Wed, Aug 26	€1.29	0.00	0.0%	€1.298	€1.298	€1.28	41,227
Tue, Aug 25	€1.29	-0.008	-0.6%	€1.29	€1.308	€1.282	34,006
Mon, Aug 24	€1.298	-0.002	-0.2%	€1.31	€1.31	€1.27	36,437
Fri, Aug 21	€1.30	0.00	0.0%	€1.294	€1.306	€1.28	23,580
Thu, Aug 20	€1.30	+0.044	+3.5%	€1.246	€1.30	€1.246	33,926
Wed, Aug 19	€1.256	-0.014	-1.1%	€1.27	€1.282	€1.25	29,862
Tue, Aug 18	€1.27	-0.02	-1.6%	€1.28	€1.29	€1.27	65,012
Mon, Aug 17	€1.29	-0.002	-0.2%	€1.272	€1.306	€1.27	29,737
Fri, Aug 14	€1.292	-0.004	-0.3%	€1.306	€1.306	€1.27	60,537
Thu, Aug 13	€1.296	-0.002	-0.2%	€1.30	€1.302	€1.28	51,735
Wed, Aug 12	€1.298	-0.006	-0.5%	€1.31	€1.31	€1.29	74,396
Tue, Aug 11	€1.304	-0.004	-0.3%	€1.336	€1.336	€1.30	65,765
Mon, Aug 10	€1.308	-0.002	-0.2%	€1.31	€1.318	€1.308	21,860
Fri, Aug 7	€1.31	+0.006	+0.5%	€1.314	€1.318	€1.292	85,994
Thu, Aug 6	€1.304	-0.008	-0.6%	€1.31	€1.32	€1.304	62,314
Wed, Aug 5	€1.312	+0.004	+0.3%	€1.316	€1.334	€1.31	112,347
Tue, Aug 4	€1.308	+0.004	+0.3%	€1.294	€1.318	€1.294	64,351
Mon, Aug 3	€1.304	0.00	0.0%	€1.31	€1.31	€1.288	61,676
Fri, Jul 31	€1.304	-0.014	-1.1%	€1.324	€1.328	€1.294	48,227
Thu, Jul 30	€1.318	-0.002	-0.2%	€1.32	€1.344	€1.30	66,238
Wed, Jul 29	€1.32	+0.072	+5.8%	€1.25	€1.324	€1.25	223,073
Tue, Jul 28	€1.248	+0.032	+2.6%	€1.22	€1.248	€1.208	66,957
Mon, Jul 27	€1.216	+0.028	+2.4%	€1.198	€1.226	€1.198	24,570
Fri, Jul 24	€1.188	-0.012	-1.0%	€1.20	€1.212	€1.188	31,033
Thu, Jul 23	€1.20	-0.038	-3.1%	€1.22	€1.24	€1.196	69,708
Wed, Jul 22	€1.238	-0.01	-0.8%	€1.232	€1.244	€1.222	68,848
Tue, Jul 21	€1.248	+0.004	+0.3%	€1.226	€1.254	€1.226	38,270
Mon, Jul 20	€1.244	-0.002	-0.2%	€1.22	€1.252	€1.22	36,498

Ticker: LSE:0P10
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
Financial Results Commentary 30.06.2026
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 46 slides

Latest news

Financial Results Commentary 30.06.2026

Sep 23, 2026

Closed €1.25 (+3.3%) on Sep 24, 2026

Update of the 2026 financial calendar

Sep 22, 2026

Closed €1.21 (-1.3%) on Sep 23, 2026

Completion of the Dissolution Process of Q&R USA LTD

Aug 28, 2026

Closed €1.26 (-1.9%) on Aug 31, 2026

Notification of Appointment of Market Maker

Jul 17, 2026

Closed €1.24 (-0.2%) on Jul 20, 2026

Announcement in response to a letter from the Hellenic Capital Market Commission

Jul 6, 2026

Closed €1.31 (-0.5%) on Jul 7, 2026

Announcement of Own Share Purchases

May 29, 2026

Implementation of the Resolution on the Acquisition of Own Shares

May 26, 2026

Decisions of extraordinary general meeting on 30.03.2026

Mar 30, 2026

Announcement – Decision not to complete the acquisition transaction

Feb 20, 2026

Announcement 344/2026

Jan 21, 2026

All Quality & Reliability S.A. news

Decks

Investor Presentation (July 2026)
Investor deck · 46 slides · July 2026

Quality & Reliability S.A. on 6ix

News releases: 14 in the last 12 months · 29 in all · newest Sep 23, 2026 · oldest 2020
Decks: 1 deck · latest July 2026

Where Quality & Reliability S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:QUAL · Home listing	ATHEX	Greece	EUR
LS Exchange:A1C53G	LS Exchange	Germany	EUR
LSE:0P10 · This page	LSE	United Kingdom	EUR
Lang & Schwarz:A1C53G	Lang & Schwarz	Germany	EUR

LSE:0P10 Quality & Reliability S.A. Share Price

Prices by listing

Daily closes

What changed lately

Financial Results Commentary 30.06.2026

Investor Presentation (July 2026)

Latest news

Financial Results Commentary 30.06.2026

Update of the 2026 financial calendar

Completion of the Dissolution Process of Q&R USA LTD

Notification of Appointment of Market Maker

Announcement in response to a letter from the Hellenic Capital Market Commission

Announcement of Own Share Purchases

Implementation of the Resolution on the Acquisition of Own Shares

Decisions of extraordinary general meeting on 30.03.2026

Announcement – Decision not to complete the acquisition transaction

Announcement 344/2026

Decks

Investor Presentation (July 2026)

Quality & Reliability S.A. on 6ix

Where Quality & Reliability S.A. is listed