Stock listing
LSE:0OQK Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. Share Price
UK listing (LSE) of Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. · home listing Euronext:CRAV
Follow Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. into a list and get an email when it puts out news.
Home listing price · EURONEXT:CRAV
€105.32 EUR -1.98 (-1.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CRAV
- Day range
- €105.32 – €107.28 EUROct 23, 2026
- Volume
- 29 sharesOct 23, 2026
- Market cap
- €777.3M EURAt the close on Oct 23, 2026 · price × 7.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CRAV · Home | €105.32 EUR | -1.98 (-1.8%) | 29 | €107.28 | €107.28 | €105.32 | €107.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRAV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.32 | -1.98 | -1.8% | €107.28 | €107.28 | €105.32 | 29 | |
| €107.30 | -1.06 | -1.0% | €108.34 | €108.58 | €107.30 | 73 | |
| €108.36 | +3.76 | +3.6% | €104.60 | €108.58 | €104.60 | 313 | |
| €104.60 | -0.56 | -0.5% | €105.16 | €107.08 | €104.60 | 532 | |
| €105.16 | -1.84 | -1.7% | €108.02 | €108.68 | €105.16 | 604 | |
| €107.00 | -0.58 | -0.5% | €108.00 | €108.00 | €107.00 | 600 | |
| €107.58 | -0.42 | -0.4% | €108.00 | €109.82 | €107.58 | 482 | |
| €108.00 | -2.00 | -1.8% | €108.80 | €110.48 | €108.00 | 1,242 | |
| €110.00 | -4.50 | -3.9% | €114.48 | €114.48 | €110.00 | 561 | |
| €114.50 | -2.20 | -1.9% | €117.00 | €117.00 | €112.50 | 1,045 | |
| €116.70 | 0.00 | 0.0% | €116.70 | €117.40 | €116.60 | 198 | |
| €116.70 | -0.82 | -0.7% | €117.00 | €117.50 | €116.70 | 70 | |
| €117.52 | -4.48 | -3.7% | €122.00 | €122.00 | €117.52 | 464 | |
| €122.00 | -0.20 | -0.2% | €122.20 | €122.20 | €121.60 | 130 | |
| €122.20 | -0.32 | -0.3% | €122.52 | €122.88 | €122.10 | 108 | |
| €122.52 | -1.58 | -1.3% | €124.10 | €124.34 | €122.52 | 294 | |
| €124.10 | +1.06 | +0.9% | €123.50 | €125.00 | €123.50 | 328 | |
| €123.04 | -1.96 | -1.6% | €125.00 | €125.20 | €123.04 | 397 | |
| €125.00 | -0.10 | -0.1% | €124.60 | €125.60 | €124.52 | 568 | |
| €125.10 | +0.10 | +0.1% | €125.00 | €125.50 | €125.00 | 155 | |
| €125.00 | +0.90 | +0.7% | €124.50 | €125.00 | €124.50 | 764 | |
| €124.10 | -2.30 | -1.8% | €126.40 | €126.50 | €124.10 | 615 | |
| €126.40 | -0.60 | -0.5% | €126.98 | €128.00 | €126.26 | 763 | |
| €127.00 | +1.18 | +0.9% | €126.00 | €127.58 | €126.00 | 190 | |
| €125.82 | -1.18 | -0.9% | €127.00 | €127.76 | €125.82 | 503 | |
| €127.00 | -1.66 | -1.3% | €128.00 | €131.08 | €125.98 | 3,645 | |
| €128.66 | -4.94 | -3.7% | €133.60 | €133.60 | €128.66 | 2,166 | |
| €133.60 | -5.56 | -4.0% | €138.98 | €138.98 | €132.46 | 2,335 | |
| €139.16 | +0.60 | +0.4% | €139.46 | €139.46 | €137.84 | 548 | |
| €138.56 | -1.44 | -1.0% | €138.50 | €139.50 | €137.00 | 2,695 | |
| €140.00 | -1.00 | -0.7% | €141.00 | €141.00 | €139.50 | 232 | |
| €141.00 | +0.40 | +0.3% | €140.60 | €141.00 | €140.30 | 44 | |
| €140.60 | -1.40 | -1.0% | €142.00 | €142.00 | €140.60 | 265 | |
| €142.00 | 0.00 | 0.0% | €142.02 | €142.02 | €140.60 | 333 | |
| €142.00 | 0.00 | 0.0% | €142.00 | €142.00 | €142.00 | 775 | |
| €142.00 | -2.40 | -1.7% | €145.40 | €145.40 | €140.96 | 2,406 | |
| €144.40 | 0.00 | 0.0% | €144.38 | €145.40 | €142.96 | 844 | |
| €144.40 | +5.20 | +3.7% | €139.50 | €144.40 | €139.50 | 753 | |
| €139.20 | +0.20 | +0.1% | €139.50 | €139.50 | €139.20 | 145 | |
| €139.00 | +0.50 | +0.4% | €138.50 | €139.00 | €137.98 | 293 | |
| €138.50 | -2.40 | -1.7% | €140.90 | €140.90 | €136.10 | 1,462 | |
| €140.90 | +0.74 | +0.5% | €140.16 | €142.00 | €140.16 | 180 | |
| €140.16 | +0.46 | +0.3% | €139.72 | €141.70 | €139.72 | 264 | |
| €139.70 | +0.16 | +0.1% | €139.54 | €142.20 | €139.54 | 204 | |
| €139.54 | -0.42 | -0.3% | €142.20 | €142.20 | €139.54 | 358 | |
| €139.96 | +1.74 | +1.3% | €138.98 | €139.96 | €138.98 | 83 | |
| €138.22 | +4.22 | +3.1% | €136.00 | €138.22 | €136.00 | 146 | |
| €134.00 | -0.06 | 0.0% | €133.56 | €135.90 | €133.56 | 102 | |
| €134.06 | +0.06 | 0.0% | €135.00 | €136.00 | €133.90 | 149 | |
| €134.00 | +0.94 | +0.7% | €133.54 | €135.00 | €133.52 | 69 | |
| €133.06 | +0.04 | 0.0% | €133.40 | €133.44 | €133.06 | 350 | |
| €133.02 | +0.90 | +0.7% | €134.00 | €134.42 | €133.02 | 217 | |
| €132.12 | -1.20 | -0.9% | €133.96 | €133.98 | €132.12 | 74 | |
| €133.32 | -0.28 | -0.2% | €135.00 | €135.00 | €133.32 | 367 | |
| €133.60 | -0.90 | -0.7% | €134.00 | €135.50 | €133.60 | 157 | |
| €134.50 | -1.50 | -1.1% | €135.98 | €136.00 | €134.50 | 161 | |
| €136.00 | -1.00 | -0.7% | €137.00 | €137.00 | €135.96 | 285 | |
| €137.00 | -1.00 | -0.7% | €137.00 | €137.00 | €134.50 | 758 | |
| €138.00 | -2.70 | -1.9% | €140.00 | €140.00 | €137.62 | 578 | |
| €140.70 | -1.90 | -1.3% | €142.20 | €142.20 | €140.70 | 75 | |
| €142.60 | -3.00 | -2.1% | €145.00 | €145.00 | €142.60 | 193 | |
| €145.60 | -0.50 | -0.3% | €145.98 | €146.00 | €145.60 | 26 | |
| €146.10 | 0.00 | 0.0% | €146.10 | €146.80 | €146.10 | 33 | |
| €146.10 | -1.36 | -0.9% | €147.46 | €147.46 | €145.50 | 375 | |
| €147.46 | +3.26 | +2.3% | €144.22 | €148.20 | €144.22 | 212 | |
| €144.20 | -0.82 | -0.6% | €145.22 | €145.22 | €140.98 | 1,327 | |
| €145.02 | +0.02 | 0.0% | €146.00 | €146.00 | €145.02 | 49 |
- Ticker
- LSE:0OQK
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
Where Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CRAV · Home listing | Euronext | France | EUR |
| LSE:0OQK · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.