Stock listing
LSE:0O6I Platinum Group Metals Ltd. Share Price
UK listing (LSE) of Platinum Group Metals Ltd. · home listing TSX:PTM
Follow Platinum Group Metals Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:PTM
$1.63 CAD +0.06 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PTM
- Day range
- $1.55 – $1.66 CADOct 20, 2026
- Volume
- 84,464 sharesOct 20, 2026
- Market cap
- $208.5M CADAt the close on Oct 20, 2026 · price × 127.9M shares outstanding
- 52-week range
- $1.55 – $5.46 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PTM · Home | $1.63 CAD | +0.06 (+3.8%) | 84,464 | $1.57 | $1.66 | $1.55 | $1.57 | Close on Oct 20, 2026 |
| NYSE American:PLG | $1.12 USD | -0.03 (-2.6%) | 608,650 | $1.16 | $1.165 | $1.11 | $1.15 | Close on Oct 19, 2026 |
| Frankfurt:P6MB | €1.03 EUR | +0.051 (+5.2%) | — | €0.93 | €1.03 | €0.93 | €0.979 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | +0.06 | +3.8% | $1.57 | $1.66 | $1.55 | 84,464 | |
| $1.57 | -0.04 | -2.5% | $1.63 | $1.63 | $1.57 | 51,411 | |
| $1.61 | -0.03 | -1.8% | $1.65 | $1.69 | $1.59 | 75,778 | |
| $1.64 | +0.07 | +4.5% | $1.58 | $1.67 | $1.58 | 83,400 | |
| $1.57 | -0.20 | -11.3% | $1.73 | $1.73 | $1.57 | 167,300 | |
| $1.77 | -0.08 | -4.3% | $1.80 | $1.81 | $1.71 | 126,100 | |
| $1.85 | +0.07 | +3.9% | $1.83 | $1.86 | $1.83 | 54,200 | |
| $1.78 | 0.00 | 0.0% | $1.79 | $1.81 | $1.78 | 41,300 | |
| $1.78 | -0.03 | -1.7% | $1.78 | $1.80 | $1.77 | 104,000 | |
| $1.81 | -0.02 | -1.1% | $1.85 | $1.85 | $1.80 | 24,500 | |
| $1.83 | +0.04 | +2.2% | $1.79 | $1.85 | $1.78 | 61,800 | |
| $1.79 | -0.02 | -1.1% | $1.81 | $1.84 | $1.79 | 32,500 | |
| $1.81 | +0.01 | +0.6% | $1.85 | $1.85 | $1.81 | 34,200 | |
| $1.80 | -0.03 | -1.6% | $1.81 | $1.86 | $1.80 | 49,100 | |
| $1.83 | +0.01 | +0.5% | $1.81 | $1.84 | $1.78 | 104,200 | |
| $1.82 | -0.05 | -2.7% | $1.80 | $1.84 | $1.79 | 95,300 | |
| $1.87 | +0.01 | +0.5% | $1.89 | $1.89 | $1.86 | 38,800 | |
| $1.86 | -0.05 | -2.6% | $1.88 | $1.88 | $1.85 | 78,400 | |
| $1.91 | -0.11 | -5.4% | $1.97 | $1.97 | $1.88 | 57,900 | |
| $2.02 | +0.05 | +2.5% | $1.95 | $2.04 | $1.95 | 30,400 | |
| $1.97 | -0.02 | -1.0% | $1.99 | $2.00 | $1.95 | 19,500 | |
| $1.99 | +0.02 | +1.0% | $2.00 | $2.00 | $1.94 | 46,600 | |
| $1.97 | +0.09 | +4.8% | $1.95 | $2.00 | $1.95 | 30,100 | |
| $1.88 | -0.03 | -1.6% | $1.96 | $1.96 | $1.85 | 77,700 | |
| $1.91 | -0.06 | -3.0% | $1.94 | $1.96 | $1.89 | 49,900 | |
| $1.97 | -0.09 | -4.4% | $2.00 | $2.02 | $1.94 | 67,200 | |
| $2.06 | +0.02 | +1.0% | $2.11 | $2.11 | $2.03 | 32,100 | |
| $2.04 | -0.17 | -7.7% | $2.14 | $2.14 | $2.03 | 76,400 | |
| $2.21 | +0.02 | +0.9% | $2.20 | $2.25 | $2.17 | 122,600 | |
| $2.19 | +0.09 | +4.3% | $2.05 | $2.20 | $2.05 | 79,000 | |
| $2.10 | -0.03 | -1.4% | $2.06 | $2.11 | $2.05 | 61,900 | |
| $2.13 | +0.01 | +0.5% | $2.14 | $2.16 | $2.11 | 44,700 | |
| $2.12 | +0.11 | +5.5% | $2.01 | $2.12 | $2.01 | 38,300 | |
| $2.01 | -0.06 | -2.9% | $2.02 | $2.05 | $1.99 | 53,900 | |
| $2.07 | -0.02 | -1.0% | $2.06 | $2.09 | $2.02 | 26,000 | |
| $2.09 | -0.08 | -3.7% | $2.18 | $2.22 | $2.05 | 164,600 | |
| $2.17 | +0.08 | +3.8% | $2.08 | $2.21 | $2.08 | 129,100 | |
| $2.09 | -0.12 | -5.4% | $2.16 | $2.17 | $2.08 | 125,500 | |
| $2.21 | -0.06 | -2.6% | $2.23 | $2.24 | $2.18 | 58,100 | |
| $2.27 | +0.01 | +0.4% | $2.29 | $2.31 | $2.20 | 76,200 | |
| $2.26 | +0.15 | +7.1% | $2.13 | $2.28 | $2.13 | 158,700 | |
| $2.11 | 0.00 | 0.0% | $2.08 | $2.12 | $2.03 | 77,600 | |
| $2.11 | +0.11 | +5.5% | $2.00 | $2.15 | $2.00 | 100,600 | |
| $2.00 | -0.10 | -4.8% | $2.06 | $2.08 | $1.95 | 125,700 | |
| $2.10 | +0.04 | +1.9% | $2.10 | $2.16 | $2.05 | 69,900 | |
| $2.06 | +0.01 | +0.5% | $2.10 | $2.13 | $2.03 | 62,200 | |
| $2.05 | -0.11 | -5.1% | $2.11 | $2.12 | $2.02 | 54,000 | |
| $2.16 | +0.04 | +1.9% | $2.17 | $2.20 | $2.14 | 64,700 | |
| $2.12 | -0.11 | -4.9% | $2.24 | $2.25 | $2.11 | 66,500 | |
| $2.23 | +0.13 | +6.2% | $2.17 | $2.24 | $2.09 | 122,200 | |
| $2.10 | +0.03 | +1.4% | $2.13 | $2.19 | $2.10 | 66,700 | |
| $2.07 | 0.00 | 0.0% | $2.04 | $2.14 | $2.03 | 371,000 | |
| $2.07 | +0.13 | +6.7% | $1.98 | $2.10 | $1.98 | 85,200 | |
| $1.94 | +0.14 | +7.8% | $1.88 | $1.97 | $1.88 | 63,600 | |
| $1.80 | -0.06 | -3.2% | $1.79 | $1.81 | $1.76 | 27,800 | |
| $1.86 | +0.11 | +6.3% | $1.77 | $1.86 | $1.76 | 44,900 | |
| $1.75 | -0.01 | -0.6% | $1.74 | $1.81 | $1.67 | 85,100 | |
| $1.76 | -0.04 | -2.2% | $1.76 | $1.77 | $1.70 | 103,000 | |
| $1.80 | 0.00 | 0.0% | $1.83 | $1.85 | $1.78 | 36,400 | |
| $1.80 | -0.03 | -1.6% | $1.83 | $1.84 | $1.79 | 21,600 | |
| $1.83 | -0.07 | -3.7% | $1.86 | $1.86 | $1.79 | 33,900 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.95 | $1.87 | 41,400 | |
| $1.89 | +0.17 | +9.9% | $1.80 | $1.89 | $1.78 | 52,300 | |
| $1.72 | 0.00 | 0.0% | $1.73 | $1.79 | $1.70 | 63,100 |
- Ticker
- LSE:0O6I
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Lion Battery Technologies Advances Platinum and Palladium Based Lithium-Sulfur Battery Technology
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Latest news
Lion Battery Technologies Advances Platinum and Palladium Based Lithium-Sulfur Battery Technology
Oct 1, 2026
Closed $1.81 (+0.6%) on Oct 1, 2026
Platinum Group Metals Ltd. Reports Third Quarter 2026 Results
Jul 15, 2026
Closed $1.74 (-4.9%) on Jul 16, 2026
Largo Reports Strong Production and Sales in Q1 2026; Files Request for Authorization to Produce and Sell Copper, Platinum Group Metals, Nickel and Cobalt as By-Products of Vanadium Operations; and Announces Sole Chief Operating Officer and General Counsel Promotion
Apr 14, 2026
Closed $2.59 (-2.6%) on Apr 15, 2026
Issued by another party
Platinum Group Metals Ltd. Reports Second Quarter 2026 Results
Apr 10, 2026
Closed $2.64 (+5.2%) on Apr 13, 2026
Lifezone Produces First-Ever Platinum, Palladium and Rhodium from its U.S. PGM Recycling Project Lifezone’s Simulus Laboratories Completes Locked-Cycle and Pilot Test Work
Apr 7, 2026
Closed $2.42 (-1.6%) on Apr 7, 2026
Largo Reports Fourth Quarter and Full Year 2025 Financial Results Reflecting the Impact of U.S. Tariffs on Q4 2025 Sales; Stronger Operating Momentum with Further Positive Copper-Platinum Group Metals Flotation Test Results and Benefit from Recent U.S. Tariff Relief Entering 2026
Apr 1, 2026
Closed $2.57 (+2.8%) on Apr 1, 2026
Issued by another party
pH7 Technologies Expands Vancouver Facility to Strengthen North American Supply of Critical Platinum Group Metals
Mar 24, 2026
Closed $2.32 (+4.0%) on Mar 24, 2026
Platinum Group Metals Enters Into At-The-Market Equity Distribution Agreement
Mar 10, 2026
Closed $3.20 (+1.3%) on Mar 10, 2026
Corporate Presentation - February 2026
Feb 11, 2026
Closed $3.02 (-8.2%) on Feb 12, 2026
Corporate Presentation - January 2026
Jan 17, 2026
Closed $3.94 (+5.1%) on Jan 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · February 2026
Investor Presentation (September 2024)
Investor deck · 43 slides · September 2024
Future Minerals Forum (January 2024)
Conference · 20 slides · January 2024
Platinum Group Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 148 in all · newest Oct 1, 2026 · oldest 2005
- Decks
- 21 decks · latest September 2026
Where Platinum Group Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PTM · Home listing | TSX | Canada | CAD |
| NYSE American:PLG | NYSE American | United States | USD |
| gettex:P6MB | gettex | Germany | EUR |
| Tradegate:P6MB | Tradegate | Germany | EUR |
| Cboe Canada:PTM | Cboe Canada | Canada | CAD |
| LS Exchange:A2PAHQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PAHQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:P6MB | Frankfurt | Germany | EUR |
| BOATS:PLG | BOATS | United States | USD |
| LSE:0O6I · This page | LSE | United Kingdom | CAD |
| Munich:P6MB | Munich | Germany | EUR |
| Stuttgart:P6MB | Stuttgart | Germany | EUR |
| Dusseldorf:P6MB | Dusseldorf | Germany | EUR |
| Hamburg:P6MB | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Platinum Group Metals Ltd.