Stock listing

LSE:0N0J Flour Mills C. Sarantopoulos SA Share Price

UK listing (LSE) of Flour Mills C. Sarantopoulos SA · home listing ATHEX:KYSA

Follow Flour Mills C. Sarantopoulos SA into a list and get an email when it puts out news.

Home listing price · ATHEX:KYSA

€1.56 EUR 0.00 (0.0%)

Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KYSA

Past 3 months +5.4% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits
Day range
€1.56 – €1.56 EUROct 13, 2026
Market cap
€6.52M EURAt the close on Oct 13, 2026 · price × 4.18M shares outstanding
Flour Mills C. Sarantopoulos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:KYSA · Home€1.56 EUR0.00 (0.0%)—€1.56€1.56€1.56€1.56Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · ATHEX:KYSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.55€1.57€1.55163
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.09-5.5%€1.56€1.56€1.5614
€1.65+0.09+5.8%€1.65€1.65€1.562
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41165
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.4150
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41210
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.13-7.7%€1.56€1.56€1.560
€1.69+0.13+8.3%€1.69€1.69€1.562
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41282
€1.56-0.15-8.8%€1.56€1.56€1.560
€1.71+0.15+9.6%€1.71€1.71€1.5621
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41100
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.13-7.7%€1.56€1.56€1.560
€1.69+0.13+8.3%€1.69€1.69€1.5645
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.564
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.10+6.8%€1.57€1.57€1.32683
€1.46-0.04-2.7%€1.46€1.46€1.460
€1.50+0.18+13.6%€1.50€1.50€1.46120
€1.32-0.01-0.8%€1.33€1.46€1.32140
€1.33-0.27-16.9%€1.33€1.46€1.3310
€1.600.000.0%€1.60€1.60€1.465
€1.60+0.14+9.6%€1.32€1.60€1.329
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.14-8.8%€1.46€1.46€1.460
€1.60+0.14+9.6%€1.60€1.60€1.462
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.15-9.3%€1.50€1.50€1.461,120
€1.61-0.01-0.6%€1.60€1.62€1.601,400
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.62+0.14+9.5%€1.62€1.62€1.62680
€1.480.000.0%€1.48€1.48€1.480
€1.480.000.0%€1.48€1.48€1.480
€1.480.000.0%€1.48€1.48€1.480
€1.480.000.0%€1.48€1.48€1.480
€1.480.000.0%€1.48€1.48€1.480
Ticker
LSE:0N0J
Asset type
Stock
Exchange
LSE
Currency
EUR

Latest news

Announcement 6976/2025

Sep 29, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Announcement 3922/2025

May 29, 2025

Announcement regarding the key financial figures of "Flour Mills k. sarantopoulos s.a." group for the fiscal year 2024.

Apr 30, 2025

All Flour Mills C. Sarantopoulos SA news

Flour Mills C. Sarantopoulos SA on 6ix

News releases
4 in all · newest Sep 29, 2025 · oldest 2025

Where Flour Mills C. Sarantopoulos SA is listed

ListingExchangeCountryCurrency
ATHEX:KYSA · Home listingATHEXGreeceEUR
LSE:0N0J · This pageLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Flour Mills C. Sarantopoulos SA.