Stock listing

ATHEX:KYSA Flour Mills C. Sarantopoulos SA Μετοχή

Home listing (ATHEX) of Flour Mills C. Sarantopoulos SA

Follow Flour Mills C. Sarantopoulos SA into a list and get an email when it puts out news.

Share price · ATHEX:KYSA

€1.56 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +16.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.55 – €1.56 EURNov 2, 2026
Volume: 112 sharesNov 2, 2026
Market cap: €6.52M EURAt the close on Nov 2, 2026 · price × 4.18M shares outstanding
52-week range: €1.12 – €1.74 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €52 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:KYSA · Home	€1.56 EUR	0.00 (0.0%)	112	€1.55	€1.56	€1.55	€1.56	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:KYSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.56	0.00	0.0%	€1.55	€1.56	€1.55	112
Tue, Oct 27	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Thu, Oct 22	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Oct 21	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Oct 20	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Mon, Oct 19	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Fri, Oct 16	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Thu, Oct 15	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Oct 14	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Oct 13	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Mon, Oct 12	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Fri, Oct 9	€1.56	0.00	0.0%	€1.55	€1.57	€1.55	163
Thu, Oct 8	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Oct 7	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Oct 6	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Mon, Oct 5	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Fri, Oct 2	€1.56	-0.09	-5.5%	€1.56	€1.56	€1.56	14
Thu, Oct 1	€1.65	+0.09	+5.8%	€1.65	€1.65	€1.56	2
Wed, Sep 30	€1.56	+0.15	+10.6%	€1.56	€1.56	€1.56	0
Tue, Sep 29	€1.41	-0.15	-9.6%	€1.41	€1.56	€1.41	165
Mon, Sep 28	€1.56	+0.15	+10.6%	€1.56	€1.56	€1.56	0
Fri, Sep 25	€1.41	-0.15	-9.6%	€1.41	€1.56	€1.41	50
Thu, Sep 24	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Sep 23	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Sep 22	€1.56	+0.15	+10.6%	€1.56	€1.56	€1.56	0
Mon, Sep 21	€1.41	-0.15	-9.6%	€1.41	€1.56	€1.41	210
Fri, Sep 18	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Thu, Sep 17	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Sep 16	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Sep 15	€1.56	-0.13	-7.7%	€1.56	€1.56	€1.56	0
Mon, Sep 14	€1.69	+0.13	+8.3%	€1.69	€1.69	€1.56	2
Fri, Sep 11	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Thu, Sep 10	€1.56	+0.15	+10.6%	€1.56	€1.56	€1.56	0
Wed, Sep 9	€1.41	-0.15	-9.6%	€1.41	€1.56	€1.41	282
Tue, Sep 8	€1.56	-0.15	-8.8%	€1.56	€1.56	€1.56	0
Mon, Sep 7	€1.71	+0.15	+9.6%	€1.71	€1.71	€1.56	21
Fri, Sep 4	€1.56	+0.15	+10.6%	€1.56	€1.56	€1.56	0
Thu, Sep 3	€1.41	-0.15	-9.6%	€1.41	€1.56	€1.41	100
Wed, Sep 2	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Tue, Sep 1	€1.56	-0.13	-7.7%	€1.56	€1.56	€1.56	0
Mon, Aug 31	€1.69	+0.13	+8.3%	€1.69	€1.69	€1.56	45
Fri, Aug 28	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Thu, Aug 27	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Wed, Aug 26	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	4
Tue, Aug 25	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Mon, Aug 24	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	0
Fri, Aug 21	€1.56	+0.10	+6.8%	€1.57	€1.57	€1.32	683
Thu, Aug 20	€1.46	-0.04	-2.7%	€1.46	€1.46	€1.46	0
Wed, Aug 19	€1.50	+0.18	+13.6%	€1.50	€1.50	€1.46	120
Tue, Aug 18	€1.32	-0.01	-0.8%	€1.33	€1.46	€1.32	140
Mon, Aug 17	€1.33	-0.27	-16.9%	€1.33	€1.46	€1.33	10
Fri, Aug 14	€1.60	0.00	0.0%	€1.60	€1.60	€1.46	5
Thu, Aug 13	€1.60	+0.14	+9.6%	€1.32	€1.60	€1.32	9
Wed, Aug 12	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Tue, Aug 11	€1.46	-0.14	-8.8%	€1.46	€1.46	€1.46	0
Mon, Aug 10	€1.60	+0.14	+9.6%	€1.60	€1.60	€1.46	2
Fri, Aug 7	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Thu, Aug 6	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Wed, Aug 5	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Tue, Aug 4	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Mon, Aug 3	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0

Ticker: ATHEX:KYSA
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

Announcement 6976/2025

Sep 29, 2025

Announcement 3922/2025

May 29, 2025

Announcement regarding the key financial figures of "Flour Mills k. sarantopoulos s.a." group for the fiscal year 2024.

Apr 30, 2025

All Flour Mills C. Sarantopoulos SA news

Flour Mills C. Sarantopoulos SA on 6ix

News releases: 3 in all · newest Sep 29, 2025 · oldest 2025

Where Flour Mills C. Sarantopoulos SA is listed

Listing	Exchange	Country	Currency
ATHEX:KYSA · Home listing · This page	ATHEX	Greece	EUR
LSE:0N0J	LSE	United Kingdom	EUR