Stock listing
LSE:0N0B Wallenius Wilhelmsen ASA Share Price
UK listing (LSE) of Wallenius Wilhelmsen ASA · home listing Oslo:WAWI
Follow Wallenius Wilhelmsen ASA into a list and get an email when it puts out news.
Share price · LSE:0N0B
172.20 NOK +6.80 (+4.1%)
Close on Oct 27, 2026
- Day range
- 172.20 – 173.20 NOKOct 27, 2026
- Volume
- 742 sharesOct 27, 2026
- Market cap
- 47.90B NOKAt the close on Oct 27, 2026 · price × 278.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WAWI · Home | 168.00 NOK | -0.80 (-0.5%) | 526,594 | 172.40 | 173.00 | 167.60 | 168.80 | Close on Nov 3, 2026 |
| LSE:0N0B | 172.20 NOK | +6.80 (+4.1%) | 742 | 172.80 | 173.20 | 172.20 | 165.40 | Close on Oct 27, 2026 |
| OTC:WAWIF | $18.00 USD | 0.00 (0.0%) | — | $18.00 | $18.00 | $18.00 | $18.00 | Close on Oct 27, 2026 |
| Frankfurt:WNL | €16.33 EUR | +0.14 (+0.9%) | — | €16.34 | €16.34 | €16.33 | €16.19 | Close on Oct 30, 2026 |
- Ticker
- LSE:0N0B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Aug 26, 2026
Wallenius Wilhelmsen ASA: Trading ex. dividend of USD 0.61 today
Latest earnings call · Aug 11, 2026
Wallenius Wilhelmsen (Oslo:WAWI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Day (September 2026)
Investor day · 87 slides
Calls
Upcoming
Wallenius Wilhelmsen (Oslo:WAWI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 2:30 AM ET
Register
Replays
Wallenius Wilhelmsen (Oslo:WAWI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 2:30 AM ET
Watch TranscriptWallenius Wilhelmsen (Oslo:WAWI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:30 AM ET
Watch TranscriptWallenius Wilhelmsen (Oslo:WAWI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Decks
Investor Day (September 2026)
Investor day · 87 slides · Sep 24, 2026
Pareto Securities Energy Conference September 2026
Conference · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 6, 2026
Wallenius Wilhelmsen ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 26 in the last 12 months · 27 in all · newest Aug 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 60 decks · latest Sep 24, 2026
Where Wallenius Wilhelmsen ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WAWI · Home listing | Oslo | Norway | NOK |
| gettex:WNL | gettex | Germany | EUR |
| Tradegate:WNL | Tradegate | Germany | EUR |
| Stockholm:WAWIO | Stockholm | Sweden | NOK |
| LSE:0N0B · This page | LSE | United Kingdom | NOK |
| OTC:WAWIF | OTC | United States | USD |
| Frankfurt:WNL | Frankfurt | Germany | EUR |
| LS Exchange:A1C0ZS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0ZS | Lang & Schwarz | Germany | EUR |
| OTC:WILWY | OTC | United States | USD |
| Aquis:WAWIO | Aquis | United Kingdom | NOK |
| Aquis:WAWIO | Aquis | United Kingdom | NOK |
| Dusseldorf:WNL | Dusseldorf | Germany | EUR |
| Hamburg:WNL | Hamburg | Germany | EUR |
| Munich:WNL | Munich | Germany | EUR |
| Stuttgart:WNL | Stuttgart | Germany | EUR |
| Turquoise:WAWIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Wallenius Wilhelmsen ASA.