Stock listing

LSE:0MUL iShares MSCI EMU Large Cap UCITS ETF EUR Share Price

Home listing (LSE) of iShares MSCI EMU Large Cap UCITS ETF EUR

Follow iShares MSCI EMU Large Cap UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:0MUL

€74.91 EUR -1.04 (-1.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +10.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€74.91 – €75.60 EUROct 19, 2026
Volume
340 sharesOct 19, 2026
Market cap
€1.14B EURAt the close on Oct 19, 2026 · price × 15.21M shares outstanding
52-week range
€65.21 – €80.69 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
iShares MSCI EMU Large Cap UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0MUL · Home€74.91 EUR-1.038 (-1.4%)340€75.60€75.60€74.91€75.95Close on Oct 19, 2026
Xetra:IS3G€75.15 EUR-0.69 (-0.9%)26€75.47€75.47€74.76€75.84Close on Oct 19, 2026
Frankfurt:IS3G€74.59 EUR-0.69 (-0.9%)—€75.19€75.23€74.59€75.28Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0MUL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€74.91-1.038-1.4%€75.60€75.60€74.91340
€75.95+0.54+0.7%€75.81€75.95€75.812
€75.41-0.22-0.3%€74.84€75.41€74.843
€75.63+0.13+0.2%€75.63€75.63€75.634
€75.50-0.43-0.6%€76.00€76.00€75.501,001
€75.93+0.37+0.5%€75.65€76.00€75.65113
€75.56+0.50+0.7%€75.91€75.95€75.56570
€75.06-0.80-1.1%€74.92€75.57€74.9036
€75.86-1.28-1.7%€76.69€76.69€75.761,017
€77.14+0.48+0.6%€77.14€77.14€77.141
€76.66-0.09-0.1%€76.74€76.74€76.611
€76.75+0.80+1.1%€76.40€76.75€76.401
€75.95-1.34-1.7%€76.51€76.51€75.941
€77.29-0.483-0.6%€77.18€77.29€77.181
€77.77+0.503+0.7%€77.77€77.77€77.77586
€77.27+0.20+0.3%€77.15€77.27€77.0021
€77.07-0.80-1.0%€77.32€77.42€77.071
€77.87+0.60+0.8%€77.49€77.87€77.45154
€77.27+0.51+0.7%€77.19€77.27€77.191
€76.76+0.55+0.7%€76.53€76.76€76.531
€76.21-1.74-2.2%€77.05€77.05€76.211
€77.95-0.07-0.1%€77.95€77.95€77.951
€78.02-0.45-0.6%€78.02€78.02€78.020
€78.47+0.32+0.4%€78.37€78.47€78.181
€78.15+0.62+0.8%€78.15€78.15€78.151
€77.53-0.18-0.2%€77.88€77.88€77.530
€77.71-0.32-0.4%€77.74€77.74€77.430
€78.03-1.004-1.3%€78.28€78.46€77.872
€79.03-0.646-0.8%€79.03€79.03€79.037,052
€79.68+0.48+0.6%€79.68€79.68€79.681
€79.20+0.13+0.2%€79.30€79.30€79.20183
€79.07+0.10+0.1%€79.31€79.31€79.07116
€78.97+0.34+0.4%€78.77€78.97€78.69102
€78.63-0.30-0.4%€78.63€78.67€78.631
€78.93-0.67-0.8%€78.93€78.93€78.931
€79.60-0.73-0.9%€79.62€79.62€79.602
€80.33+0.010.0%€80.69€80.69€80.333
€80.32-0.28-0.3%€80.37€80.37€80.322
€80.60+0.36+0.4%€80.55€80.60€80.421
€80.24-0.23-0.3%€80.40€80.40€80.241
€80.47+0.40+0.5%€80.04€80.47€79.971
€80.07-0.18-0.2%€80.00€80.07€80.000
€80.25+0.44+0.6%€79.75€80.25€79.733
€79.81+0.46+0.6%€79.63€79.82€79.6359
€79.35+0.04+0.1%€79.81€79.81€79.3524
€79.31+0.54+0.7%€79.39€79.39€79.240
€78.77+0.25+0.3%€78.50€78.77€78.313
€78.52+1.97+2.6%€78.31€78.52€78.312
€76.55-0.56-0.7%€76.55€76.55€76.551
€77.11+0.36+0.5%€77.25€77.25€77.111
€76.75-0.54-0.7%€77.25€77.25€76.750
€77.29+0.31+0.4%€78.13€78.21€77.290
€76.98+0.32+0.4%€76.66€76.98€76.660
€76.66-0.89-1.1%€77.29€77.29€76.661
€77.55+0.40+0.5%€77.26€77.55€77.261
€77.15+0.28+0.4%€77.02€77.20€77.020
€76.87+0.40+0.5%€76.66€76.87€76.660
Ticker
LSE:0MUL
Asset type
ETF
Exchange
LSE
Currency
EUR

iShares MSCI EMU Large Cap UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares MSCI EMU Large Cap UCITS ETF EUR is listed

ListingExchangeCountryCurrency
LSE:0MUL · Home listing · This pageLSEUnited KingdomEUR
Xetra:IS3GXetraGermanyEUR
Euronext:EMULEuronextFranceEUR
Frankfurt:IS3GFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI EMU Large Cap UCITS ETF EUR.