Stock listing

Euronext:EMUL iShares MSCI EMU Large Cap UCITS ETF EUR Action

French listing (Euronext) of iShares MSCI EMU Large Cap UCITS ETF EUR · home listing LSE:0MUL

Follow iShares MSCI EMU Large Cap UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · LSE:0MUL

€74.91 EUR -1.04 (-1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0MUL · Data provided by Twelve Data

Past year +10.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€74.91 – €75.60 EUROct 19, 2026
Volume
340 sharesOct 19, 2026
Market cap
€1.14B EURAt the close on Oct 19, 2026 · price × 15.21M shares outstanding
52-week range
€65.21 – €80.69 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
iShares MSCI EMU Large Cap UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0MUL · Home€74.91 EUR-1.038 (-1.4%)340€75.60€75.60€74.91€75.95Close on Oct 19, 2026
Xetra:IS3G€75.15 EUR-0.69 (-0.9%)26€75.47€75.47€74.76€75.84Close on Oct 19, 2026
Frankfurt:IS3G€74.59 EUR-0.69 (-0.9%)—€75.19€75.23€74.59€75.28Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0MUL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€74.91-1.038-1.4%€75.60€75.60€74.91340
€75.95+0.54+0.7%€75.81€75.95€75.812
€75.41-0.22-0.3%€74.84€75.41€74.843
€75.63+0.13+0.2%€75.63€75.63€75.634
€75.50-0.43-0.6%€76.00€76.00€75.501,001
€75.93+0.37+0.5%€75.65€76.00€75.65113
€75.56+0.50+0.7%€75.91€75.95€75.56570
€75.06-0.80-1.1%€74.92€75.57€74.9036
€75.86-1.28-1.7%€76.69€76.69€75.761,017
€77.14+0.48+0.6%€77.14€77.14€77.141
€76.66-0.09-0.1%€76.74€76.74€76.611
€76.75+0.80+1.1%€76.40€76.75€76.401
€75.95-1.34-1.7%€76.51€76.51€75.941
€77.29-0.483-0.6%€77.18€77.29€77.181
€77.77+0.503+0.7%€77.77€77.77€77.77586
€77.27+0.20+0.3%€77.15€77.27€77.0021
€77.07-0.80-1.0%€77.32€77.42€77.071
€77.87+0.60+0.8%€77.49€77.87€77.45154
€77.27+0.51+0.7%€77.19€77.27€77.191
€76.76+0.55+0.7%€76.53€76.76€76.531
€76.21-1.74-2.2%€77.05€77.05€76.211
€77.95-0.07-0.1%€77.95€77.95€77.951
€78.02-0.45-0.6%€78.02€78.02€78.020
€78.47+0.32+0.4%€78.37€78.47€78.181
€78.15+0.62+0.8%€78.15€78.15€78.151
€77.53-0.18-0.2%€77.88€77.88€77.530
€77.71-0.32-0.4%€77.74€77.74€77.430
€78.03-1.004-1.3%€78.28€78.46€77.872
€79.03-0.646-0.8%€79.03€79.03€79.037,052
€79.68+0.48+0.6%€79.68€79.68€79.681
€79.20+0.13+0.2%€79.30€79.30€79.20183
€79.07+0.10+0.1%€79.31€79.31€79.07116
€78.97+0.34+0.4%€78.77€78.97€78.69102
€78.63-0.30-0.4%€78.63€78.67€78.631
€78.93-0.67-0.8%€78.93€78.93€78.931
€79.60-0.73-0.9%€79.62€79.62€79.602
€80.33+0.010.0%€80.69€80.69€80.333
€80.32-0.28-0.3%€80.37€80.37€80.322
€80.60+0.36+0.4%€80.55€80.60€80.421
€80.24-0.23-0.3%€80.40€80.40€80.241
€80.47+0.40+0.5%€80.04€80.47€79.971
€80.07-0.18-0.2%€80.00€80.07€80.000
€80.25+0.44+0.6%€79.75€80.25€79.733
€79.81+0.46+0.6%€79.63€79.82€79.6359
€79.35+0.04+0.1%€79.81€79.81€79.3524
€79.31+0.54+0.7%€79.39€79.39€79.240
€78.77+0.25+0.3%€78.50€78.77€78.313
€78.52+1.97+2.6%€78.31€78.52€78.312
€76.55-0.56-0.7%€76.55€76.55€76.551
€77.11+0.36+0.5%€77.25€77.25€77.111
€76.75-0.54-0.7%€77.25€77.25€76.750
€77.29+0.31+0.4%€78.13€78.21€77.290
€76.98+0.32+0.4%€76.66€76.98€76.660
€76.66-0.89-1.1%€77.29€77.29€76.661
€77.55+0.40+0.5%€77.26€77.55€77.261
€77.15+0.28+0.4%€77.02€77.20€77.020
€76.87+0.40+0.5%€76.66€76.87€76.660
Ticker
Euronext:EMUL
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares MSCI EMU Large Cap UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares MSCI EMU Large Cap UCITS ETF EUR is listed

ListingExchangeCountryCurrency
LSE:0MUL · Home listingLSEUnited KingdomEUR
Xetra:IS3GXetraGermanyEUR
Euronext:EMUL · This pageEuronextFranceEUR
Frankfurt:IS3GFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI EMU Large Cap UCITS ETF EUR.