Stock listing

LSE:0LWK IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna Share Price

UK listing (LSE) of IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna · home listing GPW:IMP

Follow IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:IMP

2.00 PLN -0.08 (-3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:IMP

Past year +41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.00 – 2.08 PLNOct 30, 2026
Volume: 28,058 sharesOct 30, 2026
Market cap: 15.66M PLNAt the close on Oct 30, 2026 · price × 7.83M shares outstanding
52-week range: 1.25 – 2.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 16,517 PLNMedian day 1,023 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:IMP · Home	2.00 PLN	-0.08 (-3.8%)	28,058	2.00	2.08	2.00	2.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IMP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.00	-0.08	-3.8%	2.00	2.08	2.00	28,058
Thu, Oct 29	2.08	+0.18	+9.5%	1.90	2.20	1.90	42,969
Wed, Oct 28	1.90	-0.10	-5.0%	1.90	1.90	1.90	571
Tue, Oct 27	2.00	0.00	0.0%	2.00	2.00	2.00	4,065
Mon, Oct 26	2.00	0.00	0.0%	2.00	2.02	2.00	1,755
Fri, Oct 23	2.00	-0.04	-2.0%	2.00	2.06	2.00	5,418
Thu, Oct 22	2.04	+0.04	+2.0%	2.00	2.10	2.00	6,219
Wed, Oct 21	2.00	0.00	0.0%	1.98	2.08	1.90	73,926
Tue, Oct 20	2.00	+0.04	+2.0%	1.96	2.10	1.81	66,195
Mon, Oct 19	1.96	+0.26	+15.3%	1.60	1.96	1.60	119,897
Fri, Oct 16	1.70	+0.20	+13.3%	1.50	1.70	1.50	11,589
Thu, Oct 15	1.50	0.00	0.0%	1.50	1.50	1.50	1
Wed, Oct 14	1.50	0.00	0.0%	1.43	1.50	1.43	6,163
Tue, Oct 13	1.50	+0.09	+6.4%	1.43	1.50	1.43	2,406
Mon, Oct 12	1.41	-0.02	-1.4%	1.50	1.50	1.41	918
Thu, Oct 8	1.43	+0.01	+0.7%	1.43	1.43	1.43	6
Wed, Oct 7	1.42	-0.07	-4.7%	1.50	1.50	1.41	7
Tue, Oct 6	1.49	+0.03	+2.1%	1.41	1.49	1.41	433
Mon, Oct 5	1.46	-0.04	-2.7%	1.50	1.50	1.40	2,704
Fri, Oct 2	1.50	+0.10	+7.1%	1.45	1.50	1.41	2,603
Thu, Oct 1	1.40	0.00	0.0%	1.40	1.40	1.40	2
Wed, Sep 30	1.40	0.00	0.0%	1.40	1.40	1.40	1
Tue, Sep 29	1.40	0.00	0.0%	1.45	1.45	1.40	147
Mon, Sep 28	1.40	-0.01	-0.7%	1.40	1.40	1.40	13
Fri, Sep 25	1.41	0.00	0.0%	1.40	1.41	1.40	35
Thu, Sep 24	1.41	+0.10	+7.6%	1.40	1.42	1.40	5,943
Wed, Sep 23	1.31	-0.09	-6.4%	1.31	1.31	1.31	3
Tue, Sep 22	1.40	0.00	0.0%	1.40	1.40	1.40	71
Mon, Sep 21	1.40	+0.05	+3.7%	1.35	1.40	1.30	1,152
Fri, Sep 18	1.35	-0.05	-3.6%	1.40	1.40	1.34	680
Thu, Sep 17	1.40	0.00	0.0%	1.40	1.40	1.40	5,500
Wed, Sep 16	1.40	-0.02	-1.4%	1.41	1.41	1.40	2,005
Tue, Sep 15	1.42	0.00	0.0%	1.41	1.42	1.41	7
Mon, Sep 14	1.42	-0.06	-4.1%	1.40	1.48	1.40	19,613
Fri, Sep 11	1.48	+0.06	+4.2%	1.42	1.48	1.40	1,195
Thu, Sep 10	1.42	-0.08	-5.3%	1.42	1.42	1.42	6
Wed, Sep 9	1.50	0.00	0.0%	1.50	1.50	1.50	10,697
Tue, Sep 8	1.50	0.00	0.0%	1.50	1.50	1.50	2
Mon, Sep 7	1.50	+0.09	+6.4%	1.41	1.50	1.41	5,402
Fri, Sep 4	1.41	-0.09	-6.0%	1.50	1.50	1.40	9,784
Thu, Sep 3	1.50	-0.01	-0.7%	1.51	1.51	1.50	1,044
Wed, Sep 2	1.51	0.00	0.0%	1.51	1.51	1.51	343
Tue, Sep 1	1.51	0.00	0.0%	1.51	1.51	1.51	2
Mon, Aug 31	1.51	-0.06	-3.8%	1.51	1.51	1.51	2
Fri, Aug 28	1.57	-0.03	-1.9%	1.60	1.60	1.44	8,310
Thu, Aug 27	1.60	0.00	0.0%	1.60	1.60	1.60	2
Wed, Aug 26	1.60	0.00	0.0%	1.60	1.60	1.60	14,106
Tue, Aug 25	1.60	0.00	0.0%	1.60	1.60	1.60	1
Mon, Aug 24	1.60	0.00	0.0%	1.60	1.60	1.60	14
Fri, Aug 21	1.60	-0.01	-0.6%	1.61	1.61	1.50	17,399
Thu, Aug 20	1.61	+0.01	+0.6%	1.60	1.61	1.60	1,989
Wed, Aug 19	1.60	-0.01	-0.6%	1.61	1.61	1.60	20,594
Tue, Aug 18	1.61	0.00	0.0%	1.61	1.61	1.61	1
Mon, Aug 17	1.61	0.00	0.0%	1.61	1.61	1.61	6
Fri, Aug 14	1.61	0.00	0.0%	1.61	1.61	1.61	51
Thu, Aug 13	1.61	0.00	0.0%	1.61	1.61	1.61	343
Wed, Aug 12	1.61	0.00	0.0%	1.61	1.61	1.61	1,001
Tue, Aug 11	1.61	0.00	0.0%	1.61	1.61	1.61	5
Mon, Aug 10	1.61	0.00	0.0%	1.61	1.61	1.60	10,273
Fri, Aug 7	1.61	0.00	0.0%	1.61	1.61	1.61	1
Thu, Aug 6	1.61	+0.01	+0.6%	1.61	1.61	1.61	46
Wed, Aug 5	1.60	0.00	0.0%	1.60	1.61	1.60	38,045
Tue, Aug 4	1.60	0.00	0.0%	1.61	1.61	1.60	25,065
Mon, Aug 3	1.60	0.00	0.0%	1.60	1.60	1.60	0
Fri, Jul 31	1.60	0.00	0.0%	1.60	1.60	1.60	0
Thu, Jul 30	1.60	-0.02	-1.2%	1.62	1.70	1.60	24,898

Ticker: LSE:0LWK
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: PLN

IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna on 6ix

Sector: Financials
Industry: Investment companies & funds

Where IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:IMP · Home listing	GPW	Poland	PLN
LSE:0LWK · This page	LSE	United Kingdom	PLN