Stock listing

LSE:0KF1 Questerre Energy Corporation Share Price

UK listing (LSE) of Questerre Energy Corporation · home listing TSX:QEC

Follow Questerre Energy Corporation into a list and get an email when it puts out news.

Home listing price · TSX:QEC

$0.28 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QEC

Past 3 months +16.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.28 – $0.28 CADOct 22, 2026
Volume
7,958 sharesOct 22, 2026
Market cap
$126.8M CADAt the close on Oct 22, 2026 · price × 452.8M shares outstanding
Questerre Energy Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:QEC · Home$0.28 CAD0.00 (0.0%)7,958$0.28$0.28$0.28$0.28Close on Oct 22, 2026
Oslo:QEC1.926 NOK-0.018 (-0.9%)376,0351.911.951.901.944Close on Oct 22, 2026
OTC:QTEYF$0.21 USD0.00 (0.0%)—$0.21$0.21$0.21$0.21Close on Oct 22, 2026
Stuttgart:QE1€0.172 EUR+0.002 (+1.2%)—€0.171€0.177€0.169€0.170Close on Oct 22, 2026
Frankfurt:QE1€0.168 EUR+0.004 (+2.3%)—€0.166€0.168€0.165€0.164Close on Oct 22, 2026
Munich:QE1€0.185 EUR0.000 (0.0%)—€0.185€0.185€0.185€0.185Close on Oct 22, 2026
Oslo:QGAS13.20 NOK-0.05 (-0.4%)22,47813.1013.8013.1013.25Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:QEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.280.000.0%$0.28$0.28$0.287,958
$0.28-0.005-1.8%$0.28$0.28$0.27513,087
$0.2850.000.0%$0.285$0.285$0.28587,600
$0.2850.000.0%$0.285$0.285$0.285138,251
$0.285+0.01+3.6%$0.285$0.285$0.2869,016
$0.275-0.005-1.8%$0.28$0.28$0.27512,135
$0.280.000.0%$0.28$0.28$0.284,067
$0.28-0.03-9.7%$0.28$0.28$0.289,066
$0.310.000.0%$0.31$0.31$0.310
$0.310.000.0%$0.31$0.31$0.310
$0.310.000.0%$0.31$0.31$0.310
$0.310.000.0%$0.31$0.31$0.310
$0.31+0.01+3.3%$0.30$0.31$0.28158,200
$0.300.000.0%$0.30$0.30$0.300
$0.300.000.0%$0.30$0.30$0.300
$0.30+0.01+3.4%$0.30$0.30$0.3019,000
$0.290.000.0%$0.31$0.31$0.29187,300
$0.290.000.0%$0.31$0.31$0.2923,200
$0.290.000.0%$0.30$0.30$0.292,200
$0.290.000.0%$0.29$0.29$0.291,500
$0.290.000.0%$0.29$0.29$0.290
$0.290.000.0%$0.29$0.29$0.29500
$0.290.000.0%$0.29$0.29$0.291,800
$0.290.000.0%$0.29$0.29$0.2920,000
$0.29-0.01-3.3%$0.30$0.30$0.299,100
$0.30+0.01+3.4%$0.31$0.31$0.3043,400
$0.290.000.0%$0.29$0.29$0.2910,800
$0.29-0.02-6.5%$0.31$0.31$0.299,500
$0.31+0.01+3.3%$0.31$0.31$0.3115,500
$0.30+0.01+3.4%$0.31$0.31$0.306,200
$0.290.000.0%$0.29$0.35$0.29161,600
$0.29+0.02+7.4%$0.29$0.29$0.293,900
$0.27-0.03-10.0%$0.29$0.29$0.27107,900
$0.30+0.03+11.1%$0.29$0.31$0.28232,000
$0.27+0.02+8.0%$0.27$0.28$0.2747,500
$0.250.000.0%$0.25$0.25$0.250
$0.25-0.01-3.8%$0.26$0.26$0.256,200
$0.260.000.0%$0.27$0.27$0.2591,600
$0.260.000.0%$0.26$0.26$0.2634,800
$0.260.000.0%$0.27$0.28$0.269,300
$0.260.000.0%$0.27$0.27$0.2647,500
$0.260.000.0%$0.26$0.26$0.2633,500
$0.260.000.0%$0.26$0.26$0.2678,800
$0.260.000.0%$0.27$0.28$0.2612,800
$0.26+0.01+4.0%$0.26$0.26$0.2633,800
$0.25-0.02-7.4%$0.26$0.26$0.2434,600
$0.270.000.0%$0.27$0.27$0.270
$0.27+0.01+3.8%$0.27$0.27$0.2739,500
$0.26+0.03+13.0%$0.26$0.26$0.2624,900
$0.230.000.0%$0.23$0.23$0.230
$0.23-0.03-11.5%$0.23$0.23$0.231,700
$0.260.000.0%$0.26$0.26$0.2345,000
$0.260.000.0%$0.26$0.26$0.2621,400
$0.260.000.0%$0.26$0.26$0.2612,000
$0.26-0.01-3.7%$0.27$0.27$0.2630,400
$0.270.000.0%$0.27$0.27$0.2762,800
$0.27+0.01+3.8%$0.27$0.27$0.27500
$0.260.000.0%$0.26$0.26$0.260
$0.26+0.03+13.0%$0.24$0.26$0.2430,700
$0.23-0.01-4.2%$0.25$0.25$0.2335,000
$0.24-0.04-14.3%$0.25$0.25$0.2418,400
$0.28+0.03+12.0%$0.25$0.28$0.256,500
$0.250.000.0%$0.25$0.25$0.2588,500
$0.250.000.0%$0.25$0.25$0.2519,600
Ticker
LSE:0KF1
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
CAD

What changed lately

Latest news

Questerre enters mediation protocol in Quebec proceedings

Sep 3, 2026

Closed $0.30 (+11.1%) on Sep 3, 2026

PX Energy completes emergency maintenance on schedule

Aug 25, 2026

Closed $0.26 (0.0%) on Aug 25, 2026

Questerre wins first bid round for Nova Scotia exploration rights

Aug 24, 2026

Closed $0.26 (0.0%) on Aug 24, 2026

Government of Quebec approves carbon storage pilot application

Aug 20, 2026

Closed $0.26 (0.0%) on Aug 20, 2026

Shareholder Update Presentation for Q2 2026 Results

Aug 12, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Questerre reports second quarter 2026 results

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

2Q 2026 Financial Statements & MD&A

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Temporary shut-down for corrective maintenance at PX Energy

Jul 31, 2026

Closed $0.27 (0.0%) on Aug 4, 2026

Quebec confirms strategic role for natural gas in long-term energy plan

Jul 16, 2026

Closed $0.24 (-4.0%) on Jul 16, 2026

Questerre Preferred Shares commence trading on Euronext Growth

Jun 30, 2026

All Questerre Energy Corporation news

Decks

Questerre Energy Corporation on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
33 in the last 12 months · 93 in all · newest Sep 3, 2026 · oldest 2005
Decks
17 decks · latest Sep 16, 2026

Where Questerre Energy Corporation is listed

ListingExchangeCountryCurrency
TSX:QEC · Home listingTSXCanadaCAD
Oslo:QECOsloNorwayNOK
OTC:QTEYFOTCUnited StatesUSD
Cboe Canada:QECCboe CanadaCanadaCAD
Stockholm:QECOStockholmSwedenNOK
Stuttgart:QE1StuttgartGermanyEUR
gettex:QE1gettexGermanyEUR
LS Exchange:A0F54VLS ExchangeGermanyEUR
LSE:0KF1 · This pageLSEUnited KingdomCAD
Aquis:QECOAquisUnited KingdomNOK
Aquis:QECOAquisUnited KingdomNOK
Dusseldorf:QE1DusseldorfGermanyEUR
Frankfurt:QE1FrankfurtGermanyEUR
Lang & Schwarz:A0F54VLang & SchwarzGermanyEUR
Munich:QE1MunichGermanyEUR
Turquoise:QECOTurquoiseUnited KingdomNOK
Oslo:QGASOsloNorwayNOK

Log in to ask 6ix AI your own questions about Questerre Energy Corporation.