Stock listing
LSE:0JTT Leggett & Platt, Incorporated Share Price
UK listing (LSE) of Leggett & Platt, Incorporated · home listing NYSE:LEG
Follow Leggett & Platt, Incorporated into a list and get an email when it puts out news.
Share price · LSE:0JTT
$1,591.84 USD -3.74 (-0.2%)
Close on Nov 12, 2026
- Day range
- $1,591.84 – $1,591.84 USDNov 12, 2026
- 52-week range
- $1,431.58 – $1,708.92 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 12, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0JTT | $1,591.84 USD | -3.74 (-0.2%) | — | $1,591.84 | $1,591.84 | $1,591.84 | $1,595.58 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 5, 2026 · LSE:0JTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,570.02 | -12.02 | -0.8% | $1,570.02 | $1,570.02 | $1,570.02 | 0 | |
| $1,582.04 | +33.98 | +2.2% | $1,582.04 | $1,582.04 | $1,582.04 | 0 | |
| $1,548.06 | -8.75 | -0.6% | $1,548.06 | $1,548.06 | $1,548.06 | 0 | |
| $1,556.81 | +15.54 | +1.0% | $1,556.81 | $1,556.81 | $1,556.81 | 0 | |
| $1,541.27 | -21.21 | -1.4% | $1,541.27 | $1,541.27 | $1,541.27 | 0 | |
| $1,562.48 | +13.32 | +0.9% | $1,562.48 | $1,562.48 | $1,562.48 | 0 | |
| $1,549.16 | +0.63 | 0.0% | $1,549.16 | $1,549.16 | $1,549.16 | 0 | |
| $1,548.53 | +8.38 | +0.5% | $1,548.53 | $1,548.53 | $1,548.53 | 0 | |
| $1,540.15 | +8.88 | +0.6% | $1,540.15 | $1,540.15 | $1,540.15 | 0 | |
| $1,531.27 | -4.09 | -0.3% | $1,531.27 | $1,531.27 | $1,531.27 | 0 | |
| $1,535.36 | -35.44 | -2.3% | $1,535.36 | $1,535.36 | $1,535.36 | 0 | |
| $1,570.80 | +19.27 | +1.2% | $1,570.80 | $1,570.80 | $1,570.80 | 0 | |
| $1,551.53 | -2.94 | -0.2% | $1,551.53 | $1,551.53 | $1,551.53 | 0 | |
| $1,554.47 | -19.10 | -1.2% | $1,554.47 | $1,554.47 | $1,554.47 | 0 | |
| $1,573.57 | +16.48 | +1.1% | $1,573.57 | $1,573.57 | $1,573.57 | 0 | |
| $1,557.09 | +3.82 | +0.2% | $1,557.09 | $1,557.09 | $1,557.09 | 0 | |
| $1,553.27 | -3.86 | -0.2% | $1,553.27 | $1,553.27 | $1,553.27 | 0 | |
| $1,557.13 | -7.37 | -0.5% | $1,557.13 | $1,557.13 | $1,557.13 | 0 | |
| $1,564.50 | +2.86 | +0.2% | $1,564.50 | $1,564.50 | $1,564.50 | 0 | |
| $1,561.64 | +8.94 | +0.6% | $1,561.64 | $1,561.64 | $1,561.64 | 0 | |
| $1,552.70 | -10.61 | -0.7% | $1,552.70 | $1,552.70 | $1,552.70 | 0 | |
| $1,563.31 | -32.18 | -2.0% | $1,563.31 | $1,563.31 | $1,563.31 | 0 | |
| $1,595.49 | +13.54 | +0.9% | $1,595.49 | $1,595.49 | $1,595.49 | 0 | |
| $1,581.95 | -8.88 | -0.6% | $1,581.95 | $1,581.95 | $1,581.95 | 0 | |
| $1,590.83 | +19.18 | +1.2% | $1,590.83 | $1,590.83 | $1,590.83 | 0 | |
| $1,571.65 | -36.33 | -2.3% | $1,571.65 | $1,571.65 | $1,571.65 | 0 | |
| $1,607.98 | -10.25 | -0.6% | $1,607.98 | $1,607.98 | $1,607.98 | 0 | |
| $1,618.23 | +3.20 | +0.2% | $1,618.23 | $1,618.23 | $1,618.23 | 0 | |
| $1,615.03 | -5.29 | -0.3% | $1,615.03 | $1,615.03 | $1,615.03 | 0 | |
| $1,620.32 | +12.04 | +0.7% | $1,620.32 | $1,620.32 | $1,620.32 | 0 | |
| $1,608.28 | -11.09 | -0.7% | $1,608.28 | $1,608.28 | $1,608.28 | 0 | |
| $1,619.37 | -11.81 | -0.7% | $1,619.37 | $1,619.37 | $1,619.37 | 0 | |
| $1,631.18 | -1.94 | -0.1% | $1,631.18 | $1,631.18 | $1,631.18 | 0 | |
| $1,633.12 | +23.22 | +1.4% | $1,633.12 | $1,633.12 | $1,633.12 | 0 | |
| $1,609.90 | -23.71 | -1.5% | $1,609.90 | $1,609.90 | $1,609.90 | 0 | |
| $1,633.61 | +7.64 | +0.5% | $1,633.61 | $1,633.61 | $1,633.61 | 0 | |
| $1,625.97 | +7.48 | +0.5% | $1,625.97 | $1,625.97 | $1,625.97 | 0 | |
| $1,618.49 | -5.51 | -0.3% | $1,618.49 | $1,618.49 | $1,618.49 | 0 | |
| $1,624.00 | -31.09 | -1.9% | $1,624.00 | $1,624.00 | $1,624.00 | 0 | |
| $1,655.09 | +12.39 | +0.8% | $1,655.09 | $1,655.09 | $1,655.09 | 0 | |
| $1,642.70 | -14.45 | -0.9% | $1,642.70 | $1,642.70 | $1,642.70 | 0 | |
| $1,657.15 | -24.13 | -1.4% | $1,657.15 | $1,657.15 | $1,657.15 | 0 | |
| $1,681.28 | +2.94 | +0.2% | $1,681.28 | $1,681.28 | $1,681.28 | 0 | |
| $1,678.34 | +6.47 | +0.4% | $1,678.34 | $1,678.34 | $1,678.34 | 0 | |
| $1,671.87 | +4.02 | +0.2% | $1,671.87 | $1,671.87 | $1,671.87 | 0 | |
| $1,667.85 | +7.88 | +0.5% | $1,667.85 | $1,667.85 | $1,667.85 | 0 | |
| $1,659.97 | -1.61 | -0.1% | $1,659.97 | $1,659.97 | $1,659.97 | 0 | |
| $1,661.58 | -16.46 | -1.0% | $1,661.58 | $1,661.58 | $1,661.58 | 0 | |
| $1,678.04 | -19.07 | -1.1% | $1,678.04 | $1,678.04 | $1,678.04 | 0 | |
| $1,697.11 | +12.07 | +0.7% | $1,697.11 | $1,697.11 | $1,697.11 | 0 | |
| $1,685.04 | -12.02 | -0.7% | $1,685.04 | $1,685.04 | $1,685.04 | 0 | |
| $1,697.06 | +0.17 | 0.0% | $1,697.06 | $1,697.06 | $1,697.06 | 0 | |
| $1,696.89 | +2.93 | +0.2% | $1,696.89 | $1,696.89 | $1,696.89 | 0 | |
| $1,693.96 | -5.33 | -0.3% | $1,693.96 | $1,693.96 | $1,693.96 | 0 | |
| $1,699.29 | +8.66 | +0.5% | $1,699.29 | $1,699.29 | $1,699.29 | 0 | |
| $1,690.63 | -2.79 | -0.2% | $1,690.63 | $1,690.63 | $1,690.63 | 0 | |
| $1,693.42 | +4.32 | +0.3% | $1,693.42 | $1,693.42 | $1,693.42 | 0 | |
| $1,689.10 | -19.82 | -1.2% | $1,689.10 | $1,689.10 | $1,689.10 | 0 | |
| $1,708.92 | +0.41 | 0.0% | $1,708.92 | $1,708.92 | $1,708.92 | 0 | |
| $1,708.51 | +2.62 | +0.2% | $1,708.51 | $1,708.51 | $1,708.51 | 0 | |
| $1,705.89 | +5.08 | +0.3% | $1,705.89 | $1,705.89 | $1,705.89 | 0 | |
| $1,700.81 | -3.81 | -0.2% | $1,700.81 | $1,700.81 | $1,700.81 | 0 |
- Ticker
- LSE:0JTT
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Leggett & Platt Announces Shareholder Approval of Merger with Somnigroup
Latest earnings call · Feb 12, 2026
Leggett & Platt (NYSE:LEG) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 13, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 26 slides
Calls
Replays
Leggett & Platt (NYSE:LEG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch TranscriptLeggett & Platt (NYSE:LEG) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 8:30 AM ET
Watch TranscriptLeggett & Platt (NYSE:LEG) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Leggett & Platt Announces Shareholder Approval of Merger with Somnigroup
Aug 20, 2026
Closed $1,699.29 (+0.5%) on Aug 21, 2026
Read our Sustainability Report (2026 leggett platt sustainability progress report)
Jul 31, 2026
Closed $1,645.83 (+0.2%) on Jul 31, 2026
Leggett & Platt Announces 2Q 2026 Earnings Release Date
Jul 23, 2026
Closed $1,596.43 (-2.0%) on Jul 23, 2026
Leggett & Platt Announces Quarterly Dividend and Annual Meeting Results
May 21, 2026
Closed $1,578.13 (+1.1%) on May 22, 2026
Leggett & Platt Reports 1Q 2026 Results
May 7, 2026
Closed $1,588.59 (-0.7%) on May 7, 2026
Leggett & Platt Announces 1Q 2026 Earnings Release Date
Apr 23, 2026
Closed $1,558.21 (-0.3%) on Apr 23, 2026
Somnigroup International, the World's Leading Bedding Company, to Acquire Leggett & Platt, A Diversified Component Manufacturer and Key Somnigroup Supplier, in an All-Stock Transaction
Apr 13, 2026
Closed $1,561.36 (-0.5%) on Apr 13, 2026
2025 Annual Report & 2026 Proxy Statement
Apr 7, 2026
Closed $1,470.73 (-0.9%) on Apr 7, 2026
Company Update March 2026
Mar 10, 2026
Closed $1,534.35 (+3.2%) on Mar 10, 2026
LEG 4Q25 Earnings Transcript
Feb 12, 2026
Closed $1,600.62 (-0.7%) on Feb 13, 2026
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 26 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 31 slides · Aug 7, 2025
Leggett & Platt, Incorporated on 6ix
- News releases
- 16 in the last 12 months · 28 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Feb 12, 2026
- Decks
- 23 decks · latest Apr 13, 2026
Where Leggett & Platt, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LEG · Home listing | NYSE | United States | USD |
| gettex:LP1 | gettex | Germany | EUR |
| Tradegate:LP1 | Tradegate | Germany | EUR |
| Lang & Schwarz:883524 | Lang & Schwarz | Germany | EUR |
| B3:L1EG34 | B3 | Brazil | BRL |
| LS Exchange:883524 | LS Exchange | Germany | EUR |
| LSE:0JTT · This page | LSE | United Kingdom | USD |
| BIVA:LEG1 | BIVA | Mexico | MXN |
| Frankfurt:LP1 | Frankfurt | Germany | EUR |
| Stuttgart:LP1 | Stuttgart | Germany | EUR |
| BMV:LEG1 | BMV | Mexico | MXN |
| BOATS:LEG | BOATS | United States | USD |
| Munich:LP1 | Munich | Germany | EUR |
| BX Swiss:LP1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:LP1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Leggett & Platt, Incorporated.