Stock listing
LSE:0IRZ Bermas S.A. Share Price
UK listing (LSE) of Bermas S.A. · home listing BVB:BRM
Follow Bermas S.A. into a list and get an email when it puts out news.
Home listing price · BVB:BRM
1.78 RON +0.23 (+14.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:BRM
- Day range
- 1.74 – 1.78 RONOct 30, 2026
- Volume
- 4,101 sharesOct 30, 2026
- Market cap
- 38.36M RONAt the close on Oct 30, 2026 · price × 21.55M shares outstanding
- 52-week range
- 1.55 – 2.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1,895 RONMedian day 221 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:BRM · Home | 1.78 RON | +0.23 (+14.8%) | 4,101 | 1.78 | 1.78 | 1.74 | 1.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:BRM · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.78 | +0.23 | +14.8% | 1.78 | 1.78 | 1.74 | 4,101 | |
| 1.55 | -0.27 | -14.8% | 1.75 | 1.80 | 1.55 | 18,489 | |
| 1.82 | -0.01 | -0.5% | 1.74 | 1.82 | 1.74 | 50 | |
| 1.83 | +0.01 | +0.5% | 1.82 | 1.83 | 1.75 | 763 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 3,286 | |
| 1.82 | -0.01 | -0.5% | 1.83 | 1.83 | 1.82 | 302 | |
| 1.83 | +0.04 | +2.2% | 1.72 | 1.83 | 1.72 | 1,002 | |
| 1.79 | -0.04 | -2.2% | 1.68 | 1.79 | 1.68 | 835 | |
| 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 | |
| 1.83 | -0.01 | -0.5% | 1.72 | 1.84 | 1.69 | 2,331 | |
| 1.84 | -0.01 | -0.5% | 1.84 | 1.84 | 1.84 | 23 | |
| 1.85 | +0.01 | +0.5% | 1.71 | 1.85 | 1.71 | 1,004 | |
| 1.84 | -0.03 | -1.6% | 1.85 | 1.85 | 1.84 | 221 | |
| 1.87 | +0.16 | +9.4% | 1.87 | 1.87 | 1.71 | 1,663 | |
| 1.71 | -0.19 | -10.0% | 1.72 | 1.91 | 1.71 | 2,586 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 240 | |
| 1.90 | +0.10 | +5.6% | 1.72 | 1.91 | 1.72 | 1,271 | |
| 1.80 | -0.12 | -6.2% | 1.70 | 1.85 | 1.70 | 78 | |
| 1.92 | -0.05 | -2.5% | 1.72 | 1.97 | 1.68 | 2,019 | |
| 1.97 | -0.03 | -1.5% | 1.90 | 1.99 | 1.70 | 6,503 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.90 | 873 | |
| 2.00 | -0.08 | -3.8% | 2.00 | 2.00 | 1.94 | 2,511 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 105 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 36 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 2 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.00 | 411 | |
| 2.08 | +0.08 | +4.0% | 2.10 | 2.10 | 2.06 | 833 | |
| 2.00 | -0.16 | -7.4% | 2.00 | 2.02 | 2.00 | 1,017 | |
| 2.16 | 0.00 | 0.0% | 2.16 | 2.16 | 2.16 | 0 | |
| 2.16 | -0.02 | -0.9% | 2.06 | 2.16 | 2.00 | 2,133 | |
| 2.18 | +0.08 | +3.8% | 2.20 | 2.20 | 2.18 | 101 | |
| 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 | |
| 2.10 | -0.10 | -4.5% | 2.10 | 2.10 | 2.10 | 11 | |
| 2.20 | +0.02 | +0.9% | 2.26 | 2.26 | 2.20 | 384 | |
| 2.18 | 0.00 | 0.0% | 2.18 | 2.18 | 2.18 | 0 | |
| 2.18 | 0.00 | 0.0% | 2.02 | 2.18 | 2.02 | 1,355 | |
| 2.18 | +0.12 | +5.8% | 2.10 | 2.18 | 2.10 | 1,167 | |
| 2.06 | 0.00 | 0.0% | 2.06 | 2.06 | 2.06 | 1,898 | |
| 2.06 | -0.14 | -6.4% | 2.06 | 2.06 | 2.06 | 498 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 2,276 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 12 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0 | |
| 2.20 | +0.10 | +4.8% | 2.18 | 2.20 | 2.18 | 201 | |
| 2.10 | +0.04 | +1.9% | 2.10 | 2.10 | 2.10 | 220 | |
| 2.06 | -0.14 | -6.4% | 2.14 | 2.14 | 2.06 | 1,259 | |
| 2.20 | +0.06 | +2.8% | 2.14 | 2.20 | 2.14 | 930 | |
| 2.14 | -0.06 | -2.7% | 2.20 | 2.20 | 2.14 | 16 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0 | |
| 2.20 | 0.00 | 0.0% | 2.16 | 2.20 | 2.16 | 559 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 235 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 33 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0 | |
| 2.20 | 0.00 | 0.0% | 2.14 | 2.20 | 2.14 | 254 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 106 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 18 | |
| 2.20 | -0.04 | -1.8% | 2.20 | 2.20 | 2.20 | 30 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 100 | |
| 2.24 | +0.04 | +1.8% | 2.24 | 2.24 | 2.24 | 128 | |
| 2.20 | -0.04 | -1.8% | 2.20 | 2.20 | 2.08 | 1,696 | |
| 2.24 | -0.02 | -0.9% | 2.12 | 2.24 | 2.12 | 157 | |
| 2.26 | +0.14 | +6.6% | 2.26 | 2.26 | 2.26 | 43 | |
| 2.12 | -0.12 | -5.4% | 2.12 | 2.12 | 2.12 | 14 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0 |
- Ticker
- LSE:0IRZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Aug 31, 2026
Raport semestrial S1 2026
Latest news
Raport semestrial S1 2026
Aug 31, 2026
Closed 2.06 (-6.4%) on Aug 31, 2026
Plata dividend 2025
Jul 29, 2026
Closed 2.24 (0.0%) on Jul 30, 2026
Raport trim 1 2026
May 21, 2026
Closed 2.16 (-1.8%) on May 22, 2026
Hotarari AGA O & E 17.04.2026
Apr 20, 2026
Closed 2.36 (+4.4%) on Apr 20, 2026
Completare Raport anual 2025
Mar 18, 2026
Closed 2.28 (0.0%) on Mar 19, 2026
Bermas S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 6 in all · newest Aug 31, 2026 · oldest 2025
Where Bermas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:BRM · Home listing | BVB | Romania | RON |
| LSE:0IRZ · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Bermas S.A.