Stock listing
LSE:0IL6 F5, Inc. Share Price
UK listing (LSE) of F5, Inc. · home listing NASDAQ:FFIV
Follow F5, Inc. into a list and get an email when it puts out news.
Share price · LSE:0IL6
$456.22 USD +15.24 (+3.5%)
Close on Oct 19, 2026
- Day range
- $436.00 – $458.34 USDOct 19, 2026
- Volume
- 62 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFIV · Home | $450.80 USD | +8.77 (+2.0%) | 540,042 | $447.72 | $458.76 | $446.32 | $442.03 | Close on Oct 19, 2026 |
| LSE:0IL6 | $456.22 USD | +15.24 (+3.5%) | 62 | $450.00 | $458.34 | $436.00 | $440.98 | Close on Oct 19, 2026 |
| Frankfurt:FFV | €395.20 EUR | -9.80 (-2.4%) | 2 | €395.20 | €395.20 | €395.20 | €405.00 | Close on Oct 19, 2026 |
| B3:F1FI34 | 512.00 BRL | — | — | 512.00 | 512.00 | 512.00 | — | Close on Oct 14, 2026 |
| Munich:FFV | €399.35 EUR | -7.60 (-1.9%) | — | €399.35 | €399.35 | €399.35 | €406.95 | Close on Oct 19, 2026 |
| Dusseldorf:FFV | €407.10 EUR | +14.50 (+3.7%) | — | €396.90 | €407.10 | €396.40 | €392.60 | Close on Oct 19, 2026 |
- Ticker
- LSE:0IL6
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results
Latest earnings call · Jul 27, 2026
F5 (NASDAQ:FFIV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 45 slides
Calls
Upcoming
F5 (NASDAQ:FFIV) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
F5 (NASDAQ:FFIV) Q3 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptF5 (NASDAQ:FFIV) Q1 2026 Earnings Call
Tue, Jan 27, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
Investor Day (May 2026)
Investor day · 128 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 18 slides · Feb 25, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Jan 27, 2026
F5, Inc. on 6ix
- News releases
- 53 in the last 12 months · 227 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 27, 2026
- Decks
- 31 decks · latest Jul 27, 2026
Where F5, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFIV · Home listing | NASDAQ | United States | USD |
| gettex:FFV | gettex | Germany | EUR |
| Tradegate:FFV | Tradegate | Germany | EUR |
| LSE:0IL6 · This page | LSE | United Kingdom | USD |
| Frankfurt:FFV | Frankfurt | Germany | EUR |
| Milan:1FFIV | Milan | Italy | EUR |
| LS Exchange:922977 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922977 | Lang & Schwarz | Germany | EUR |
| BMV:FFIV | BMV | Mexico | MXN |
| B3:F1FI34 | B3 | Brazil | BRL |
| BOATS:FFIV | BOATS | United States | USD |
| BIVA:FFIV | BIVA | Mexico | MXN |
| Munich:FFV | Munich | Germany | EUR |
| BX Swiss:FFV | BX Swiss | Switzerland | CHF |
| Dusseldorf:FFV | Dusseldorf | Germany | EUR |
| Hanover:FFV | Hanover | Germany | EUR |
| Stuttgart:FFV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about F5, Inc.