Stock listing
LSE:0IIB Equity Residential Share Price
UK listing (LSE) of Equity Residential · home listing NYSE:EQR
Follow Equity Residential into a list and get an email when it puts out news.
Share price · LSE:0IIB
$62.44 USD -0.98 (-1.5%)
Close on Oct 27, 2026
- Day range
- $62.01 – $63.13 USDOct 27, 2026
- Volume
- 132 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0IIB | $62.44 USD | -0.98 (-1.5%) | 132 | $63.13 | $63.13 | $62.01 | $63.42 | Close on Oct 27, 2026 |
| Frankfurt:EQR | €55.26 EUR | -0.80 (-1.4%) | 23 | €55.12 | €55.82 | €55.12 | €56.06 | Close on Oct 30, 2026 |
| Stuttgart:EQR | €56.06 EUR | -0.18 (-0.3%) | — | €56.22 | €56.42 | €55.74 | €56.24 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IIB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Equity Residential and AvalonBay Communities Announce Shareholder Approvals for Merger to Create Vivmark Residential
Latest earnings call · Apr 29, 2026
Equity Residential (NYSE:EQR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Vivmark Residential — BofA Securities Global Real Estate Conference 2026
Conference · 27 slides
Calls
Replays
Equity Residential (NYSE:EQR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptEquity Residential (NYSE:EQR) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch TranscriptEquity Residential (NYSE:EQR) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Vivmark Residential — BofA Securities Global Real Estate Conference 2026
Conference · 27 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 17 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 70 slides · Apr 29, 2026
Equity Residential on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 28 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 29, 2026
- Decks
- 10 decks · latest Sep 15, 2026
Where Equity Residential is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EQR · Home listing | NYSE | United States | USD |
| BIVA:EQR | BIVA | Mexico | MXN |
| LS Exchange:985334 | LS Exchange | Germany | EUR |
| Tradegate:EQR | Tradegate | Germany | EUR |
| gettex:EQR | gettex | Germany | EUR |
| LSE:0IIB · This page | LSE | United Kingdom | USD |
| B3:E1QR34 | B3 | Brazil | BRL |
| BMV:EQR | BMV | Mexico | MXN |
| Lang & Schwarz:985334 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EQR | Frankfurt | Germany | EUR |
| BX Swiss:EQRUSD | BX Swiss | Switzerland | USD |
| BOATS:EQR | BOATS | United States | USD |
| Dusseldorf:EQR | Dusseldorf | Germany | EUR |
| Hamburg:EQR | Hamburg | Germany | EUR |
| Hanover:EQR | Hanover | Germany | EUR |
| Munich:EQR | Munich | Germany | EUR |
| Stuttgart:EQR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Equity Residential.