Stock listing

LSE:0IE6 PannErgy Nyrt Share Price

UK listing (LSE) of PannErgy Nyrt · home listing BET:PANNERGY

Follow PannErgy Nyrt into a list and get an email when it puts out news.

Home listing price · BET:PANNERGY

2,790.00 HUF +20.00 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:PANNERGY

Past 3 months +14.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,790.00 – 2,820.00 HUFOct 20, 2026
Volume
2,147 sharesOct 20, 2026
Market cap
42.74B HUFAt the close on Oct 20, 2026 · price × 15.32M shares outstanding
PannErgy Nyrt logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BET:PANNERGY · Home2,790.00 HUF+20.00 (+0.7%)2,1472,790.002,820.002,790.002,770.00Close on Oct 20, 2026
Frankfurt:PPL€7.52 EUR-0.12 (-1.6%)1,000€7.48€7.52€7.48€7.64Close on Oct 20, 2026
Munich:PPL€7.78 EUR-0.02 (-0.3%)—€7.78€7.78€7.78€7.80Close on Oct 20, 2026
Dusseldorf:PPL€7.50 EUR+0.02 (+0.3%)—€7.48€7.56€7.48€7.48Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BET:PANNERGY · HUF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,790.00+20.00+0.7%2,790.002,820.002,790.002,147
2,770.00-50.00-1.8%2,800.002,900.002,760.009,436
2,820.00-30.00-1.1%2,800.002,820.002,790.001,934
2,850.00+30.00+1.1%2,820.002,850.002,820.00591
2,820.00-60.00-2.1%2,880.002,880.002,790.0011,430
2,880.00-20.00-0.7%2,850.002,900.002,850.002,331
2,900.00+70.00+2.5%2,850.002,920.002,820.005,265
2,830.00+20.00+0.7%2,880.002,880.002,810.004,752
2,810.000.000.0%2,850.002,870.002,810.002,156
2,810.00-60.00-2.1%2,880.002,880.002,800.003,621
2,870.00+20.00+0.7%2,830.002,880.002,830.00382
2,850.00-30.00-1.0%2,830.002,860.002,810.002,467
2,880.00+30.00+1.1%2,860.002,900.002,830.009,831
2,850.00-150.00-5.0%3,000.003,000.002,850.006,942
3,000.00+100.00+3.4%2,850.003,000.002,800.0017,042
2,900.00-40.00-1.4%2,940.002,940.002,890.003,904
2,940.00-40.00-1.3%3,000.003,000.002,940.008,276
2,980.00+50.00+1.7%2,970.002,980.002,950.007,082
2,930.00-60.00-2.0%2,980.002,980.002,930.005,234
2,990.00-50.00-1.6%3,080.003,100.002,960.0014,153
3,040.00-50.00-1.6%3,050.003,100.003,020.0013,243
3,090.00+90.00+3.0%3,080.003,090.003,000.005,892
3,000.00-10.00-0.3%3,050.003,050.003,000.002,571
3,010.00-10.00-0.3%3,080.003,080.003,010.007,287
3,020.00+70.00+2.4%2,990.003,090.002,990.007,179
2,950.00+70.00+2.4%2,880.002,990.002,870.0012,461
2,880.00+80.00+2.9%2,840.002,880.002,830.007,284
2,800.00+60.00+2.2%2,760.002,810.002,760.002,540
2,740.00-60.00-2.1%2,730.002,810.002,730.0013,159
2,800.00-60.00-2.1%2,860.002,860.002,780.005,704
2,860.00-30.00-1.0%2,890.002,890.002,830.004,980
2,890.00-40.00-1.4%2,980.002,980.002,850.007,113
2,930.00+50.00+1.7%2,900.002,960.002,850.004,355
2,880.00+30.00+1.1%2,840.002,890.002,840.001,775
2,850.00-70.00-2.4%2,950.002,950.002,850.009,109
2,920.00-110.00-3.6%3,030.003,030.002,840.0017,525
3,030.00-10.00-0.3%3,040.003,050.002,990.001,685
3,040.00-10.00-0.3%3,040.003,050.003,020.002,212
3,050.000.000.0%3,050.003,100.003,040.003,930
3,050.00-50.00-1.6%3,110.003,180.003,050.005,898
3,100.00+50.00+1.6%3,050.003,220.003,050.0030,540
3,050.00+130.00+4.5%2,920.003,050.002,920.0016,100
2,920.00-30.00-1.0%2,940.002,950.002,900.007,145
2,950.00-30.00-1.0%2,990.003,000.002,950.004,385
2,980.000.000.0%2,980.003,000.002,980.006,647
2,980.00+30.00+1.0%2,980.002,990.002,940.001,514
2,950.00-30.00-1.0%2,990.002,990.002,940.0010,773
2,980.00+20.00+0.7%2,960.002,990.002,940.004,826
2,960.00+20.00+0.7%2,960.002,960.002,940.005,301
2,940.00+10.00+0.3%2,930.002,970.002,870.0021,577
2,930.00+50.00+1.7%2,920.002,930.002,880.0011,854
2,880.00+50.00+1.8%2,840.002,880.002,840.008,904
2,830.00+20.00+0.7%2,810.002,840.002,800.002,871
2,810.00+20.00+0.7%2,790.002,810.002,740.003,666
2,790.000.000.0%2,790.002,850.002,750.009,763
2,790.00+30.00+1.1%2,760.002,790.002,760.007,796
2,760.00+60.00+2.2%2,710.002,760.002,710.004,125
2,700.00+50.00+1.9%2,690.002,730.002,660.0018,974
2,650.00+30.00+1.1%2,640.002,650.002,620.007,079
2,620.00+50.00+1.9%2,600.002,640.002,580.002,645
2,570.00-10.00-0.4%2,570.002,640.002,570.006,693
2,580.00+30.00+1.2%2,570.002,580.002,550.004,381
2,550.00+50.00+2.0%2,500.002,580.002,500.005,161
2,500.00+10.00+0.4%2,490.002,550.002,490.0010,464
2,490.00+100.00+4.2%2,400.002,500.002,380.0012,245
Ticker
LSE:0IE6
Asset type
Stock
Exchange
LSE
Currency
HUF

What changed lately

Latest news

Quarterly production report

Oct 15, 2026

Closed 2,820.00 (-1.1%) on Oct 16, 2026

Regulated heat tariffs in effect from 1 October 2026

Sep 30, 2026

Closed 2,850.00 (-5.0%) on Oct 1, 2026

Voting rights, registered capital

Sep 30, 2026

Closed 2,850.00 (-5.0%) on Oct 1, 2026

Half-yearly Report

Sep 18, 2026

Closed 3,090.00 (+3.0%) on Sep 21, 2026

Announcement of PannErgy Plc on the order of payment of dividends for FY2025

Aug 24, 2026

Closed 3,100.00 (+1.6%) on Aug 25, 2026

PannErgy Nyrt. - Articles of Associations

May 22, 2026

Annual Report

Apr 30, 2026

Quarterly production report

Apr 15, 2026

Information from the Board of Directors on the Company’s long-term dividend policy

Apr 15, 2026

Information on the acquisition of shares by a person closely associated with the person performing managerial responsibilities

Apr 10, 2026

All PannErgy Nyrt news

PannErgy Nyrt on 6ix

News releases
15 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2025

Where PannErgy Nyrt is listed

ListingExchangeCountryCurrency
BET:PANNERGY · Home listingBETHungaryHUF
Frankfurt:PPLFrankfurtGermanyEUR
Stuttgart:PPLStuttgartGermanyEUR
LS Exchange:A0M6P5LS ExchangeGermanyEUR
Lang & Schwarz:A0M6P5Lang & SchwarzGermanyEUR
Munich:PPLMunichGermanyEUR
Dusseldorf:PPLDusseldorfGermanyEUR
Turquoise:PANNETTurquoiseUnited KingdomHUF
LSE:0IE6 · This pageLSEUnited KingdomHUF

Log in to ask 6ix AI your own questions about PannErgy Nyrt.