Stock listing

LSE:0HRB Cafom SA Share Price

UK listing (LSE) of Cafom SA · home listing Euronext:ALCAF

Follow Cafom SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCAF

€12.40 EUR -0.20 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCAF

Past year +6.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €12.40 – €12.55 EUROct 19, 2026
Volume: 1,156 sharesOct 19, 2026
Market value: €114.1M EURAt the close on Oct 19, 2026 · price × 9.20M shares outstanding
52-week range: €10.40 – €14.70 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCAF · Home	€12.40 EUR	-0.20 (-1.6%)	1,156	€12.55	€12.55	€12.40	€12.60	Close on Oct 19, 2026
Frankfurt:CAA	€12.30 EUR	-0.10 (-0.8%)	—	€12.30	€12.30	€12.30	€12.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALCAF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€12.40	-0.20	-1.6%	€12.55	€12.55	€12.40	1,156
Fri, Oct 16	€12.60	-0.10	-0.8%	€12.65	€12.65	€12.60	484
Thu, Oct 15	€12.70	-0.15	-1.2%	€12.70	€12.70	€12.50	470
Wed, Oct 14	€12.85	+0.05	+0.4%	€12.55	€12.85	€12.55	4
Tue, Oct 13	€12.80	0.00	0.0%	€12.85	€12.90	€12.65	530
Mon, Oct 12	€12.80	-0.05	-0.4%	€12.85	€13.00	€12.80	803
Fri, Oct 9	€12.85	0.00	0.0%	€12.85	€12.85	€12.85	10
Thu, Oct 8	€12.85	-0.05	-0.4%	€12.85	€12.90	€12.65	155
Wed, Oct 7	€12.90	+0.05	+0.4%	€12.85	€12.90	€12.85	447
Tue, Oct 6	€12.85	-0.05	-0.4%	€12.85	€12.90	€12.60	1,702
Mon, Oct 5	€12.90	-0.10	-0.8%	€12.90	€12.95	€12.60	880
Fri, Oct 2	€13.00	0.00	0.0%	€12.60	€13.00	€12.50	1,991
Thu, Oct 1	€13.00	0.00	0.0%	€12.95	€13.00	€12.65	163
Wed, Sep 30	€13.00	+0.20	+1.6%	€12.75	€13.10	€12.75	915
Tue, Sep 29	€12.80	+0.20	+1.6%	€12.65	€12.95	€12.60	1,693
Mon, Sep 28	€12.60	-0.05	-0.4%	€12.60	€13.00	€12.60	2,418
Fri, Sep 25	€12.65	0.00	0.0%	€12.95	€12.95	€12.60	598
Thu, Sep 24	€12.65	-0.25	-1.9%	€12.95	€12.95	€12.65	2,055
Wed, Sep 23	€12.90	0.00	0.0%	€12.90	€12.90	€12.90	4
Tue, Sep 22	€12.90	+0.05	+0.4%	€12.95	€13.05	€12.90	298
Mon, Sep 21	€12.85	-0.05	-0.4%	€12.85	€13.05	€12.85	2,633
Fri, Sep 18	€12.90	-0.10	-0.8%	€13.05	€13.05	€12.90	509
Thu, Sep 17	€13.00	-0.25	-1.9%	€13.20	€13.25	€13.00	473
Wed, Sep 16	€13.25	+0.05	+0.4%	€13.20	€13.25	€13.00	73
Tue, Sep 15	€13.20	-0.10	-0.8%	€13.20	€13.20	€13.20	1
Mon, Sep 14	€13.30	0.00	0.0%	€13.20	€13.30	€12.95	19,189
Fri, Sep 11	€13.30	0.00	0.0%	€13.30	€13.30	€12.90	152
Thu, Sep 10	€13.30	+0.40	+3.1%	€12.85	€13.30	€12.85	6,120
Wed, Sep 9	€12.90	-0.10	-0.8%	€12.90	€12.90	€12.90	1,026
Tue, Sep 8	€13.00	-0.05	-0.4%	€13.20	€13.30	€13.00	556
Mon, Sep 7	€13.05	0.00	0.0%	€13.05	€13.05	€13.05	0
Fri, Sep 4	€13.05	+0.20	+1.6%	€12.85	€13.05	€12.85	26
Thu, Sep 3	€12.85	0.00	0.0%	€12.85	€12.85	€12.85	11
Wed, Sep 2	€12.85	+0.05	+0.4%	€12.85	€12.85	€12.85	1
Tue, Sep 1	€12.80	-0.10	-0.8%	€12.90	€13.10	€12.80	1,654
Mon, Aug 31	€12.90	-0.10	-0.8%	€13.00	€13.20	€12.90	2,271
Fri, Aug 28	€13.00	-0.35	-2.6%	€13.35	€13.35	€13.00	1,333
Thu, Aug 27	€13.35	+0.15	+1.1%	€13.15	€13.35	€13.00	1,015
Wed, Aug 26	€13.20	-0.25	-1.9%	€13.35	€13.35	€13.15	631
Tue, Aug 25	€13.45	-0.05	-0.4%	€13.45	€13.45	€13.45	1
Mon, Aug 24	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	295
Fri, Aug 21	€13.50	+0.05	+0.4%	€13.40	€13.50	€13.10	241
Thu, Aug 20	€13.45	0.00	0.0%	€13.45	€13.45	€13.45	1
Wed, Aug 19	€13.45	+0.35	+2.7%	€13.15	€13.45	€13.10	45
Tue, Aug 18	€13.10	-0.15	-1.1%	€13.05	€13.10	€13.05	125
Mon, Aug 17	€13.25	-0.05	-0.4%	€13.20	€13.25	€13.00	315
Fri, Aug 14	€13.30	+0.20	+1.5%	€13.10	€13.30	€13.10	2
Thu, Aug 13	€13.10	-0.30	-2.2%	€13.25	€13.25	€13.10	7
Wed, Aug 12	€13.40	+0.10	+0.8%	€13.30	€13.40	€12.65	1,210
Tue, Aug 11	€13.30	+0.40	+3.1%	€13.05	€13.30	€13.00	258
Mon, Aug 10	€12.90	-0.10	-0.8%	€13.20	€13.20	€12.90	84
Fri, Aug 7	€13.00	-0.20	-1.5%	€13.15	€13.30	€12.95	752
Thu, Aug 6	€13.20	0.00	0.0%	€13.15	€13.20	€13.15	4
Wed, Aug 5	€13.20	0.00	0.0%	€12.85	€13.20	€12.85	309
Tue, Aug 4	€13.20	+0.50	+3.9%	€12.75	€13.20	€12.75	22,509
Mon, Aug 3	€12.70	-0.20	-1.6%	€12.85	€12.85	€12.70	614
Fri, Jul 31	€12.90	0.00	0.0%	€12.85	€12.90	€12.75	780
Thu, Jul 30	€12.90	+0.15	+1.2%	€12.80	€13.05	€12.80	667
Wed, Jul 29	€12.75	-0.35	-2.7%	€13.05	€13.05	€12.70	369
Tue, Jul 28	€13.10	+0.05	+0.4%	€13.00	€13.10	€13.00	731
Mon, Jul 27	€13.05	0.00	0.0%	€13.05	€13.05	€13.05	24
Fri, Jul 24	€13.05	-0.15	-1.1%	€13.05	€13.10	€12.70	484
Thu, Jul 23	€13.20	-0.05	-0.4%	€13.25	€13.45	€12.90	1,908
Wed, Jul 22	€13.25	-0.05	-0.4%	€13.20	€13.25	€13.20	54
Tue, Jul 21	€13.30	+0.80	+6.4%	€13.10	€13.30	€13.00	1,272
Mon, Jul 20	€12.50	-0.75	-5.7%	€13.15	€13.20	€12.50	327

Ticker: LSE:0HRB
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: EUR

Decks

Investor Presentation (February 2015)
Investor deck · 34 slides · Feb 3, 2015

Cafom SA on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
Decks: 1 deck · latest Feb 3, 2015

Where Cafom SA is listed

Listing	Exchange	Country	Currency
Euronext:ALCAF · Home listing	Euronext	France	EUR
Frankfurt:CAA	Frankfurt	Germany	EUR
LS Exchange:A0DPXB	LS Exchange	Germany	EUR
LSE:0HRB · This page	LSE	United Kingdom	EUR
Aquis:ALCAFP	Aquis	United Kingdom	EUR
Dusseldorf:CAA	Dusseldorf	Germany	EUR
Aquis:ALCAFP	Aquis	United Kingdom	EUR
Lang & Schwarz:A0DPXB	Lang & Schwarz	Germany	EUR
Stuttgart:CAA	Stuttgart	Germany	EUR