Stock listing
LSE:0HN3 BHP Group Ltd Share Price
UK listing (LSE) of BHP Group Ltd · home listing ASX:BHP
Follow BHP Group Ltd into a list and get an email when it puts out news.
Share price · LSE:0HN3
$82.06 USD -0.69 (-0.8%)
Close on Oct 20, 2026
- Day range
- $80.33 – $83.04 USDOct 20, 2026
- Volume
- 4,251 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHP · Home | $58.90 AUD | -0.60 (-1.0%) | 1,471,777 | $58.60 | $59.09 | $58.46 | $59.50 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| NYSE:BHP | $83.22 USD | -0.07 (-0.1%) | 2,334,430 | $83.02 | $83.24 | $82.21 | $83.29 | Close on Oct 19, 2026 |
| LSE:BHP | 3,050.00p GBX (pence) | -71.00 (-2.3%) | 1,591,961 | 3,100.00p | 3,109.00p | 2,999.00p | 3,121.00p | Close on Oct 20, 2026 |
| JSE:BHG | 67,305c ZAC (South African cents) | -295 (-0.4%) | 741,051 | 67,655c | 67,703c | 65,888c | 67,600c | Close on Oct 20, 2026 |
| OTC:BHPLF | $40.75 USD | 0.00 (0.0%) | — | $40.75 | $40.75 | $40.75 | $40.75 | Close on Oct 19, 2026 |
| BCBA:BHP | $66,725 ARS | -750 (-1.1%) | 193 | $66,050 | $66,900 | $65,475 | $67,475 | Close on Oct 20, 2026 |
| Frankfurt:BHP1 | €36.50 EUR | +0.045 (+0.1%) | 3,656 | €37.29 | €37.29 | €35.69 | €36.46 | Close on Oct 20, 2026 |
| Frankfurt:BHP | €73.50 EUR | -0.50 (-0.7%) | 540 | €73.00 | €73.50 | €73.00 | €74.00 | Close on Oct 20, 2026 |
| Stuttgart:BHP1 | €38.84 EUR | +0.37 (+1.0%) | 1,122 | €38.70 | €38.93 | €38.46 | €38.47 | Close on Oct 12, 2026 |
| LSE:0HN3 | $82.06 USD | -0.69 (-0.8%) | 4,251 | $82.88 | $83.04 | $80.33 | $82.75 | Close on Oct 20, 2026 |
| Munich:BHP1 | €36.07 EUR | -0.74 (-2.0%) | 39 | €36.82 | €36.82 | €36.07 | €36.81 | Close on Oct 20, 2026 |
| Stuttgart:BHP | €77.50 EUR | +0.50 (+0.6%) | — | €77.00 | €78.00 | €76.50 | €77.00 | Close on Oct 12, 2026 |
| Dusseldorf:BHP | €72.00 EUR | -1.00 (-1.4%) | — | €73.00 | €73.00 | €71.00 | €73.00 | Close on Oct 20, 2026 |
| Hamburg:BHP1 | €36.11 EUR | -0.65 (-1.8%) | — | €36.81 | €36.81 | €36.11 | €36.76 | Close on Oct 20, 2026 |
| Munich:BHP | €74.00 EUR | 0.00 (0.0%) | — | €74.00 | €74.00 | €74.00 | €74.00 | Close on Oct 20, 2026 |
| Dusseldorf:BHP1 | €36.19 EUR | -0.51 (-1.4%) | — | €36.77 | €36.77 | €35.75 | €36.70 | Close on Oct 20, 2026 |
| Hamburg:BHP | €71.50 EUR | -2.50 (-3.4%) | 10 | €73.00 | €73.50 | €71.50 | €74.00 | Close on Oct 20, 2026 |
- Ticker
- LSE:0HN3
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
BHP and Gold Fields agree on divestment of Kambalda Nickel Concentrator
Latest earnings call · Aug 18, 2026
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 31 slides
Calls
Replays
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptBHP Group (ASX:BHP) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 11:30 AM ET
Watch TranscriptBHP Group (ASX:BHP) Q4 2025 Earnings Call
Tue, Aug 26, 2025 · 6:30 PM ET
Watch Transcript
Latest news
Decks
ESG Presentation (September 2026)
Sustainability · 31 slides · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 29 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · Aug 18, 2026
BHP Group Ltd on 6ix
- News releases
- 50 in the last 12 months · 280 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
- Decks
- 455 decks · latest Sep 16, 2026
Where BHP Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHP · Home listing | ASX | Australia | AUD |
| NYSE:BHP | NYSE | United States | USD |
| LSE:BHP | LSE | United Kingdom | GBX |
| JSE:BHG | JSE | South Africa | ZAC |
| gettex:BHP1 | gettex | Germany | EUR |
| Tradegate:BHP1 | Tradegate | Germany | EUR |
| OTC:BHPLF | OTC | United States | USD |
| BCBA:BHP | BCBA | Argentina | ARS |
| gettex:BHP | gettex | Germany | EUR |
| LS Exchange:850524 | LS Exchange | Germany | EUR |
| Frankfurt:BHP1 | Frankfurt | Germany | EUR |
| Tradegate:BHP | Tradegate | Germany | EUR |
| Frankfurt:BHP | Frankfurt | Germany | EUR |
| Lang & Schwarz:850524 | Lang & Schwarz | Germany | EUR |
| LS Exchange:863578 | LS Exchange | Germany | EUR |
| BX Swiss:BHP1 | BX Swiss | Switzerland | CHF |
| Stuttgart:BHP1 | Stuttgart | Germany | EUR |
| Aquis:BHPL | Aquis | United Kingdom | GBX |
| BCBA:BHPD | BCBA | Argentina | USD |
| LSE:0HN3 · This page | LSE | United Kingdom | USD |
| BMV:BHPN | BMV | Mexico | MXN |
| Munich:BHP1 | Munich | Germany | EUR |
| BOATS:BHP | BOATS | United States | USD |
| BCBA:BHPC | BCBA | Argentina | USD |
| Stuttgart:BHP | Stuttgart | Germany | EUR |
| Dusseldorf:BHP | Dusseldorf | Germany | EUR |
| BMV:BHP1N | BMV | Mexico | MXN |
| Hamburg:BHP1 | Hamburg | Germany | EUR |
| Munich:BHP | Munich | Germany | EUR |
| Dusseldorf:BHP1 | Dusseldorf | Germany | EUR |
| Hamburg:BHP | Hamburg | Germany | EUR |
| Hanover:BHP1 | Hanover | Germany | EUR |
| Lang & Schwarz:863578 | Lang & Schwarz | Germany | EUR |
| Turquoise:BHPL | Turquoise | United Kingdom | GBX |
| BIVA:BHP1N | BIVA | Mexico | MXN |
| BCBA:BHPDB | BCBA | Argentina | USD |
| BX Swiss:BHP | BX Swiss | Switzerland | CHF |
| BCBA:BHP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about BHP Group Ltd.