Stock listing
LSE:0HJR Avery Dennison Corporation Share Price
UK listing (LSE) of Avery Dennison Corporation · home listing NYSE:AVY
Follow Avery Dennison Corporation into a list and get an email when it puts out news.
Share price · LSE:0HJR
$181.22 USD -0.40 (-0.2%)
Close on Oct 27, 2026
- Day range
- $178.99 – $183.92 USDOct 27, 2026
- Volume
- 1,485 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVY · Home | $182.22 USD | +0.16 (+0.1%) | 931,840 | $182.05 | $184.52 | $179.61 | $182.06 | Close on Oct 30, 2026 |
| B3:A1VY34 | 405.00 BRL | — | — | 405.00 | 405.00 | 405.00 | — | Close on Oct 21, 2026 |
| Frankfurt:AV3 | €159.70 EUR | -3.35 (-2.1%) | 65 | €159.70 | €159.70 | €159.70 | €163.05 | Close on Oct 30, 2026 |
| Stuttgart:AV3 | €162.75 EUR | +0.70 (+0.4%) | — | €163.15 | €164.50 | €162.40 | €162.05 | Close on Oct 27, 2026 |
| LSE:0HJR | $181.22 USD | -0.40 (-0.2%) | 1,485 | $183.50 | $183.92 | $178.99 | $181.62 | Close on Oct 27, 2026 |
| Dusseldorf:AV3 | €161.15 EUR | -1.05 (-0.6%) | — | €161.20 | €161.25 | €160.60 | €162.20 | Close on Oct 30, 2026 |
- Ticker
- LSE:0HJR
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Avery Dennison Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Avery Dennison (NYSE:AVY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Avery Dennison (NYSE:AVY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptAvery Dennison (NYSE:AVY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptAvery Dennison (NYSE:AVY) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Investor Day (September 2026)
Investor day · 62 slides · Sep 23, 2026
Investor Presentation (2026)
Investor deck · 21 slides · Sep 2, 2026
Investor Presentation (August 2026)
Investor deck · 48 slides · August 2026
Avery Dennison Corporation on 6ix
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 115 decks · latest Oct 29, 2026
Where Avery Dennison Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVY · Home listing | NYSE | United States | USD |
| BCBA:AVY | BCBA | Argentina | ARS |
| gettex:AV3 | gettex | Germany | EUR |
| Tradegate:AV3 | Tradegate | Germany | EUR |
| LS Exchange:850354 | LS Exchange | Germany | EUR |
| BCBA:AVYD | BCBA | Argentina | USD |
| B3:A1VY34 | B3 | Brazil | BRL |
| BMV:AVY | BMV | Mexico | MXN |
| Lang & Schwarz:850354 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AV3 | Frankfurt | Germany | EUR |
| Stuttgart:AV3 | Stuttgart | Germany | EUR |
| LSE:0HJR · This page | LSE | United Kingdom | USD |
| Hamburg:AV3 | Hamburg | Germany | EUR |
| Milan:1AVY | Milan | Italy | EUR |
| Munich:AV3 | Munich | Germany | EUR |
| BX Swiss:AV3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:AV3 | Dusseldorf | Germany | EUR |
| BIVA:AVY | BIVA | Mexico | MXN |
| BOATS:AVY | BOATS | United States | USD |
| BCBA:AVY.B | BCBA | Argentina | ARS |
| BCBA:AVYC | BCBA | Argentina | USD |
| BCBA:AVYCB | BCBA | Argentina | USD |
| BCBA:AVYDB | BCBA | Argentina | USD |
| BCBA:AVY.CI | BCBA | Argentina | ARS |
| Hanover:AV3 | Hanover | Germany | EUR |
| Xetra:AV3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Avery Dennison Corporation.