Stock listing
LSE:0HFN Analog Devices, Inc. Share Price
UK listing (LSE) of Analog Devices, Inc. · home listing NASDAQ:ADI
Follow Analog Devices, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HFN
$393.05 USD -5.72 (-1.4%)
Close on Oct 19, 2026
- Day range
- $390.89 – $409.00 USDOct 19, 2026
- Volume
- 1,324 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADI · Home | $394.35 USD | -1.09 (-0.3%) | 3,529,905 | $404.87 | $406.83 | $390.78 | $395.44 | Close on Oct 19, 2026 |
| B3:A1DI34 | 50.15 BRL | -0.05 (-0.1%) | 46 | 49.72 | 50.15 | 49.49 | 50.20 | Close on Oct 19, 2026 |
| LSE:0HFN | $393.05 USD | -5.722 (-1.4%) | 1,324 | $395.09 | $409.00 | $390.89 | $398.77 | Close on Oct 19, 2026 |
| Frankfurt:ANL | €351.00 EUR | -6.50 (-1.8%) | 20 | €356.80 | €356.80 | €351.00 | €357.50 | Close on Oct 19, 2026 |
| Munich:ANL | €357.05 EUR | 0.00 (0.0%) | — | €357.05 | €357.05 | €357.05 | €357.05 | Close on Oct 19, 2026 |
| Hamburg:ANL | €352.20 EUR | -8.00 (-2.2%) | — | €356.05 | €356.10 | €352.20 | €360.20 | Close on Oct 19, 2026 |
| Dusseldorf:ANL | €349.50 EUR | -9.05 (-2.5%) | — | €355.40 | €357.20 | €349.50 | €358.55 | Close on Oct 19, 2026 |
- Ticker
- LSE:0HFN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Moët Hennessy, Analog Devices and UC Davis Join Forces to Advance Wine Production Through Breakthrough Chemical Signature Detection Technology Leveraging AI
Latest earnings call · Aug 19, 2026
Analog Devices (NASDAQ:ADI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 9, 2026
Proxy Contest (February 2026)
Proxy contest · 6 slides
Calls
Replays
Analog Devices (NASDAQ:ADI) Q3 2026 Earnings Call
Wed, Aug 19, 2026 · 10:00 AM ET
Watch TranscriptAnalog Devices (NASDAQ:ADI) Q2 2026 Earnings Call
Wed, May 20, 2026 · 10:00 AM ET
Watch TranscriptAnalog Devices (NASDAQ:ADI) Q1 2026 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Proxy Contest (February 2026)
Proxy contest · 6 slides · Feb 9, 2026
Investor Presentation (September 2025)
Investor deck · 11 slides · Sep 19, 2025
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 27, 2024
Technical Presentation (May 2024)
Technical · 97 slides · May 30, 2024
Analog Devices, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 226 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 19, 2026
- Decks
- 16 decks · latest Feb 9, 2026
Where Analog Devices, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADI · Home listing | NASDAQ | United States | USD |
| gettex:ANL | gettex | Germany | EUR |
| BCBA:ADI | BCBA | Argentina | ARS |
| Tradegate:ANL | Tradegate | Germany | EUR |
| LS Exchange:862485 | LS Exchange | Germany | EUR |
| Xetra:ANL | Xetra | Germany | EUR |
| BMV:ADI | BMV | Mexico | MXN |
| B3:A1DI34 | B3 | Brazil | BRL |
| BCBA:ADID | BCBA | Argentina | USD |
| BOATS:ADI | BOATS | United States | USD |
| LSE:0HFN · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:862485 | Lang & Schwarz | Germany | EUR |
| Milan:1ADI | Milan | Italy | EUR |
| BIVA:ADI | BIVA | Mexico | MXN |
| Turquoise:ADIN | Turquoise | United Kingdom | USD |
| Frankfurt:ANL | Frankfurt | Germany | EUR |
| BCBA:ADIC | BCBA | Argentina | USD |
| EUROTLX:4ADI | EUROTLX | Italy | EUR |
| Munich:ANL | Munich | Germany | EUR |
| Stuttgart:ANL | Stuttgart | Germany | EUR |
| Hanover:ANL | Hanover | Germany | EUR |
| Hamburg:ANL | Hamburg | Germany | EUR |
| BX Swiss:ADI | BX Swiss | Switzerland | CHF |
| VIE:ADI | Vienna | Austria | EUR |
| Dusseldorf:ANL | Dusseldorf | Germany | EUR |
| BVL:ADIUS | BVL | Peru | PEN |
| BCBA:ADI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Analog Devices, Inc.