Stock listing

LSE:0GZJ Ecotel Communication AG Share Price

UK listing (LSE) of Ecotel Communication AG · home listing Xetra:E4C

Follow Ecotel Communication AG into a list and get an email when it puts out news.

Home listing price · XETR:E4C

€6.65 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:E4C

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€6.65 – €6.65 EUROct 20, 2026
Volume
24 sharesOct 20, 2026
Market cap
€23.56M EURAt the close on Oct 20, 2026 · price × 3.54M shares outstanding
Ecotel Communication AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:E4C · Home€6.65 EUR0.00 (0.0%)24€6.65€6.65€6.65€6.65Close on Oct 20, 2026
Dusseldorf:E4C€6.50 EUR0.00 (0.0%)—€6.45€6.50€6.45€6.50Close on Oct 20, 2026
Frankfurt:E4C€6.35 EUR0.00 (0.0%)—€6.30€6.35€6.30€6.35Close on Oct 20, 2026
Munich:E4C€6.55 EUR0.00 (0.0%)—€6.55€6.55€6.55€6.55Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:E4C · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.650.000.0%€6.65€6.65€6.6524
€6.650.000.0%€6.65€6.65€6.6524
€6.65+0.05+0.8%€6.55€6.65€6.5524
€6.60-0.05-0.8%€6.65€6.65€6.605
€6.65+0.05+0.8%€6.65€6.65€6.654
€6.60-0.05-0.8%€6.65€6.65€6.604
€6.650.000.0%€6.65€6.70€6.5558
€6.650.000.0%€6.65€6.65€6.65121
€6.65+0.05+0.8%€6.65€6.70€6.60121
€6.60-0.10-1.5%€6.70€6.70€6.50905
€6.700.000.0%€6.70€6.70€6.7022
€6.700.000.0%€6.70€6.80€6.7022
€6.700.000.0%€6.70€6.70€6.7014
€6.700.000.0%€6.70€6.80€6.7014
€6.700.000.0%€6.70€6.80€6.7011
€6.70-0.05-0.7%€6.70€6.80€6.708
€6.75+0.10+1.5%€6.65€6.75€6.653
€6.650.000.0%€6.65€6.65€6.5015
€6.65-0.05-0.7%€6.70€6.70€6.651,300
€6.700.000.0%€6.70€6.70€6.551,300
€6.70+0.05+0.8%€6.65€6.80€6.65100
€6.65-0.05-0.7%€6.70€6.70€6.55747
€6.70-0.35-5.0%€7.05€7.05€6.702,031
€7.05-0.05-0.7%€7.10€7.15€7.059
€7.10-0.05-0.7%€7.15€7.15€7.104
€7.15+0.05+0.7%€7.10€7.20€7.1010
€7.100.000.0%€7.10€7.10€7.10302
€7.100.000.0%€7.10€7.10€7.00302
€7.100.000.0%€7.10€7.10€7.104
€7.100.000.0%€7.10€7.10€7.104
€7.100.000.0%€7.10€7.20€7.104
€7.100.000.0%€7.10€7.10€7.103
€7.100.000.0%€7.10€7.10€7.1036
€7.10+0.05+0.7%€7.00€7.10€7.0036
€7.050.000.0%€7.10€7.10€7.054
€7.05-0.05-0.7%€7.10€7.10€7.055
€7.100.000.0%€7.15€7.15€7.105
€7.100.000.0%€7.10€7.10€7.107,883
€7.10+0.10+1.4%€7.10€7.15€7.007,883
€7.00-0.10-1.4%€7.00€7.10€7.003,328
€7.100.000.0%€7.20€7.20€7.1010,704
€7.100.000.0%€7.10€7.10€7.10100
€7.10+0.05+0.7%€7.10€7.10€7.10100
€7.05-0.05-0.7%€7.10€7.10€7.0510
€7.10-0.10-1.4%€7.10€7.10€7.106
€7.20+0.10+1.4%€7.20€7.20€7.206
€7.100.000.0%€7.10€7.10€7.106,200
€7.10+0.10+1.4%€7.05€7.10€7.056,200
€7.000.000.0%€7.05€7.05€7.004
€7.00-0.05-0.7%€7.05€7.05€7.00653
€7.050.000.0%€7.05€7.05€7.054
€7.05-0.05-0.7%€7.00€7.05€7.00795
€7.100.000.0%€7.00€7.10€7.00100
€7.100.000.0%€6.95€7.10€6.9540
€7.100.000.0%€7.10€7.10€7.10100
€7.100.000.0%€7.15€7.15€7.10100
€7.10+0.05+0.7%€7.10€7.10€7.10504
€7.05-0.05-0.7%€7.05€7.05€7.05504
€7.100.000.0%€7.10€7.10€7.10504
€7.100.000.0%€7.10€7.10€7.10504
€7.10+0.10+1.4%€7.10€7.10€6.95504
€7.000.000.0%€6.90€7.10€6.90256
€7.000.000.0%€7.00€7.00€7.0066
€7.000.000.0%€7.00€7.00€7.0066
€7.000.000.0%€7.00€7.00€7.0066
€7.000.000.0%€7.00€7.00€7.0066
€7.000.000.0%€7.00€7.00€7.0066
Ticker
LSE:0GZJ
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Peter Zils Reappointed as CEO of ecotel communication ag: Supervisory Board Reappoints Company Founder for a Further Three-Year Term

Jul 28, 2026

Closed €7.10 (+1.4%) on Jul 28, 2026

Ecotel communication ag will transfer to the Scale segment of the Frankfurt Stock Exchange effective June 23, 2026

Jun 22, 2026

Ecotel communication ag resolves to prepare the transfer from the Regulated Market (Prime Standard) to the Scale segment of the Frankfurt Stock Exchange

May 18, 2026

Successful Start to Fiscal Year 2026 – Significant Increase in Free Cash Flow Year-on-Year

May 13, 2026

Ecotel publishes 2025 Annual Report: Strategic course confirmed – Revenue up 8%, Free Cash Flow significantly increased

Mar 19, 2026

Ecotel communication ag: Preliminary 2025 Financial Figures; Operating EBITDA below guidance

Feb 6, 2026

Ecotel communication AG announces changes in the Management Board: Markus Hendrich steps down as CEO, founder Peter Zils takes over on an interim basis

Feb 2, 2026

Ecotel communication ag: Change of CEO at ecotel communication ag; Markus Hendrich will leave the company as of February 2, 2026; Peter Zils will assume the position on an int

Feb 2, 2026

Ecotel communication ag: Adjustment of forecast for consolidated net income for fiscal year 2025 due to recognition of a tax provision of EUR 2.8 million

Nov 25, 2025

Ecotel continues its successful growth trajectory – the positioning as a multi-service provider leads to sustainable increases in revenue and margins.

Nov 6, 2025

All Ecotel Communication AG news

Decks

Ecotel Communication AG on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
10 in the last 12 months · 23 in all · newest Jul 28, 2026 · oldest 2023
Decks
26 decks · latest May 2025

Where Ecotel Communication AG is listed

ListingExchangeCountryCurrency
Xetra:E4C · Home listingXetraGermanyEUR
Lang & Schwarz:585434Lang & SchwarzGermanyEUR
LS Exchange:585434LS ExchangeGermanyEUR
gettex:E4CgettexGermanyEUR
Tradegate:E4CTradegateGermanyEUR
LSE:0GZJ · This pageLSEUnited KingdomEUR
Dusseldorf:E4CDusseldorfGermanyEUR
Stuttgart:E4CStuttgartGermanyEUR
Frankfurt:E4CFrankfurtGermanyEUR
Munich:E4CMunichGermanyEUR
Aquis:E4CDAquisUnited KingdomEUR
Aquis:E4CDAquisUnited KingdomEUR
BX Swiss:E4CBX SwissSwitzerlandCHF
Hamburg:E4CHamburgGermanyEUR
Turquoise:E4CDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ecotel Communication AG.