Stock listing

LSE:0F6J Mathios Refractories S.A. Share Price

UK listing (LSE) of Mathios Refractories S.A. · home listing ATHEX:MATHIO

Follow Mathios Refractories S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:MATHIO

€0.61 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:MATHIO

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.60 – €0.61 EUROct 30, 2026
Volume: 20 sharesOct 30, 2026
Market cap: €5.99M EURAt the close on Oct 30, 2026 · price × 9.82M shares outstanding
52-week range: €0.59 – €1.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €287 EURMedian day 114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

$Mathios Refractories S.A. logo$

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:MATHIO · Home	€0.61 EUR	0.00 (0.0%)	20	€0.60	€0.61	€0.60	€0.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MATHIO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	20
Thu, Oct 29	€0.61	+0.02	+3.4%	€0.60	€0.61	€0.60	883
Tue, Oct 27	€0.59	-0.02	-3.3%	€0.60	€0.61	€0.59	821
Mon, Oct 26	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	23
Fri, Oct 23	€0.61	0.00	0.0%	€0.605	€0.61	€0.59	156
Thu, Oct 22	€0.61	0.00	0.0%	€0.605	€0.61	€0.59	156
Wed, Oct 21	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	20
Tue, Oct 20	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	20
Mon, Oct 19	€0.61	+0.01	+1.7%	€0.60	€0.61	€0.60	30
Fri, Oct 16	€0.60	-0.02	-3.2%	€0.60	€0.61	€0.60	30
Thu, Oct 15	€0.62	+0.015	+2.5%	€0.62	€0.62	€0.61	23
Wed, Oct 14	€0.605	-0.005	-0.8%	€0.62	€0.62	€0.605	63
Tue, Oct 13	€0.61	0.00	0.0%	€0.62	€0.625	€0.60	189
Mon, Oct 12	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	131
Fri, Oct 9	€0.61	0.00	0.0%	€0.61	€0.62	€0.60	700
Thu, Oct 8	€0.61	-0.01	-1.6%	€0.61	€0.61	€0.61	20
Wed, Oct 7	€0.62	0.00	0.0%	€0.62	€0.62	€0.62	50
Tue, Oct 6	€0.62	-0.005	-0.8%	€0.615	€0.62	€0.615	46
Mon, Oct 5	€0.625	0.00	0.0%	€0.625	€0.625	€0.625	100
Fri, Oct 2	€0.625	0.00	0.0%	€0.625	€0.635	€0.62	346
Thu, Oct 1	€0.625	-0.01	-1.6%	€0.625	€0.635	€0.62	346
Wed, Sep 30	€0.635	0.00	0.0%	€0.63	€0.635	€0.62	1,450
Tue, Sep 29	€0.635	0.00	0.0%	€0.635	€0.635	€0.635	175
Mon, Sep 28	€0.635	-0.005	-0.8%	€0.635	€0.635	€0.635	175
Fri, Sep 25	€0.64	-0.005	-0.8%	€0.645	€0.645	€0.64	220
Thu, Sep 24	€0.645	-0.015	-2.3%	€0.65	€0.65	€0.635	373
Wed, Sep 23	€0.66	0.00	0.0%	€0.67	€0.67	€0.655	939
Tue, Sep 22	€0.66	0.00	0.0%	€0.67	€0.67	€0.655	939
Mon, Sep 21	€0.66	0.00	0.0%	€0.67	€0.67	€0.655	939
Fri, Sep 18	€0.66	-0.02	-2.9%	€0.67	€0.67	€0.655	939
Thu, Sep 17	€0.68	-0.015	-2.2%	€0.675	€0.695	€0.675	200
Wed, Sep 16	€0.695	+0.025	+3.7%	€0.675	€0.695	€0.675	200
Tue, Sep 15	€0.67	0.00	0.0%	€0.67	€0.67	€0.67	100
Mon, Sep 14	€0.67	-0.01	-1.5%	€0.67	€0.67	€0.67	100
Fri, Sep 11	€0.68	+0.01	+1.5%	€0.675	€0.68	€0.675	1,078
Thu, Sep 10	€0.67	0.00	0.0%	€0.67	€0.67	€0.67	25
Wed, Sep 9	€0.67	0.00	0.0%	€0.67	€0.67	€0.67	50
Tue, Sep 8	€0.67	-0.005	-0.7%	€0.67	€0.67	€0.67	400
Mon, Sep 7	€0.675	0.00	0.0%	€0.675	€0.68	€0.675	50
Fri, Sep 4	€0.675	-0.01	-1.5%	€0.675	€0.68	€0.675	50
Thu, Sep 3	€0.685	+0.015	+2.2%	€0.68	€0.685	€0.68	27
Wed, Sep 2	€0.67	-0.01	-1.5%	€0.685	€0.685	€0.67	69
Tue, Sep 1	€0.68	-0.02	-2.9%	€0.68	€0.68	€0.675	200
Mon, Aug 31	€0.70	-0.015	-2.1%	€0.70	€0.70	€0.70	100
Fri, Aug 28	€0.715	-0.015	-2.1%	€0.715	€0.715	€0.71	404
Thu, Aug 27	€0.73	0.00	0.0%	€0.735	€0.735	€0.73	105
Wed, Aug 26	€0.73	-0.005	-0.7%	€0.735	€0.735	€0.715	335
Tue, Aug 25	€0.735	0.00	0.0%	€0.735	€0.735	€0.725	33
Mon, Aug 24	€0.735	+0.015	+2.1%	€0.735	€0.735	€0.735	5
Fri, Aug 21	€0.72	+0.01	+1.4%	€0.72	€0.72	€0.72	20
Thu, Aug 20	€0.71	-0.01	-1.4%	€0.71	€0.71	€0.71	100
Wed, Aug 19	€0.72	+0.005	+0.7%	€0.72	€0.72	€0.72	50
Tue, Aug 18	€0.715	-0.005	-0.7%	€0.71	€0.725	€0.71	108
Mon, Aug 17	€0.72	+0.01	+1.4%	€0.72	€0.725	€0.71	2,500
Fri, Aug 14	€0.71	+0.03	+4.4%	€0.685	€0.71	€0.685	8,303
Thu, Aug 13	€0.68	+0.01	+1.5%	€0.685	€0.69	€0.675	160
Wed, Aug 12	€0.67	+0.01	+1.5%	€0.67	€0.67	€0.67	120
Tue, Aug 11	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	100
Mon, Aug 10	€0.66	+0.01	+1.5%	€0.65	€0.68	€0.65	1,630
Fri, Aug 7	€0.65	+0.01	+1.6%	€0.65	€0.65	€0.65	36
Thu, Aug 6	€0.64	+0.005	+0.8%	€0.64	€0.64	€0.64	300
Wed, Aug 5	€0.635	+0.005	+0.8%	€0.635	€0.635	€0.635	22
Tue, Aug 4	€0.63	-0.01	-1.6%	€0.63	€0.63	€0.63	23
Mon, Aug 3	€0.64	+0.01	+1.6%	€0.64	€0.64	€0.64	150
Fri, Jul 31	€0.63	0.00	0.0%	€0.62	€0.63	€0.61	501
Thu, Jul 30	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	100

Ticker: LSE:0F6J
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Apr 29, 2026
Notice comments on financial statements for the fiscal year 2025

Latest news

Notice comments on financial statements for the fiscal year 2025

Apr 29, 2026

Closed €0.765 (-1.3%) on Apr 30, 2026

Amendment of the 2025 financial calendar

Sep 26, 2025

Notice comments on financial statements for the fiscal year 2024

Apr 28, 2025

All Mathios Refractories S.A. news

Decks

Investor Presentation (October 2025)
Investor deck · 56 slides · Oct 30, 2025

Mathios Refractories S.A. on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025
Decks: 1 deck · latest Oct 30, 2025

Where Mathios Refractories S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:MATHIO · Home listing	ATHEX	Greece	EUR
LSE:0F6J · This page	LSE	United Kingdom	EUR
Lang & Schwarz:A0JJ7M	Lang & Schwarz	Germany	EUR
LS Exchange:A0JJ7M	LS Exchange	Germany	EUR

LSE:0F6J Mathios Refractories S.A. Share Price

Prices by listing

Daily closes

What changed lately

Notice comments on financial statements for the fiscal year 2025

Latest news

Notice comments on financial statements for the fiscal year 2025

Amendment of the 2025 financial calendar

Notice comments on financial statements for the fiscal year 2024

Decks

Investor Presentation (October 2025)

Mathios Refractories S.A. on 6ix

Where Mathios Refractories S.A. is listed