Stock listing
Lang & Schwarz:A0JJ7M Mathios Refractories S.A. Aktie
German listing (Lang & Schwarz) of Mathios Refractories S.A. · home listing ATHEX:MATHIO
Follow Mathios Refractories S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:MATHIO
€0.61 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:MATHIO
- Day range
- €0.60 – €0.61 EUROct 30, 2026
- Volume
- 20 sharesOct 30, 2026
- Market cap
- €5.99M EURAt the close on Oct 30, 2026 · price × 9.82M shares outstanding
- 52-week range
- €0.59 – €1.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €287 EURMedian day 114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:MATHIO · Home | €0.61 EUR | 0.00 (0.0%) | 20 | €0.60 | €0.61 | €0.60 | €0.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MATHIO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.61 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 20 | |
| €0.61 | +0.02 | +3.4% | €0.60 | €0.61 | €0.60 | 883 | |
| €0.59 | -0.02 | -3.3% | €0.60 | €0.61 | €0.59 | 821 | |
| €0.61 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 23 | |
| €0.61 | 0.00 | 0.0% | €0.605 | €0.61 | €0.59 | 156 | |
| €0.61 | 0.00 | 0.0% | €0.605 | €0.61 | €0.59 | 156 | |
| €0.61 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 20 | |
| €0.61 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 20 | |
| €0.61 | +0.01 | +1.7% | €0.60 | €0.61 | €0.60 | 30 | |
| €0.60 | -0.02 | -3.2% | €0.60 | €0.61 | €0.60 | 30 | |
| €0.62 | +0.015 | +2.5% | €0.62 | €0.62 | €0.61 | 23 | |
| €0.605 | -0.005 | -0.8% | €0.62 | €0.62 | €0.605 | 63 | |
| €0.61 | 0.00 | 0.0% | €0.62 | €0.625 | €0.60 | 189 | |
| €0.61 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 131 | |
| €0.61 | 0.00 | 0.0% | €0.61 | €0.62 | €0.60 | 700 | |
| €0.61 | -0.01 | -1.6% | €0.61 | €0.61 | €0.61 | 20 | |
| €0.62 | 0.00 | 0.0% | €0.62 | €0.62 | €0.62 | 50 | |
| €0.62 | -0.005 | -0.8% | €0.615 | €0.62 | €0.615 | 46 | |
| €0.625 | 0.00 | 0.0% | €0.625 | €0.625 | €0.625 | 100 | |
| €0.625 | 0.00 | 0.0% | €0.625 | €0.635 | €0.62 | 346 | |
| €0.625 | -0.01 | -1.6% | €0.625 | €0.635 | €0.62 | 346 | |
| €0.635 | 0.00 | 0.0% | €0.63 | €0.635 | €0.62 | 1,450 | |
| €0.635 | 0.00 | 0.0% | €0.635 | €0.635 | €0.635 | 175 | |
| €0.635 | -0.005 | -0.8% | €0.635 | €0.635 | €0.635 | 175 | |
| €0.64 | -0.005 | -0.8% | €0.645 | €0.645 | €0.64 | 220 | |
| €0.645 | -0.015 | -2.3% | €0.65 | €0.65 | €0.635 | 373 | |
| €0.66 | 0.00 | 0.0% | €0.67 | €0.67 | €0.655 | 939 | |
| €0.66 | 0.00 | 0.0% | €0.67 | €0.67 | €0.655 | 939 | |
| €0.66 | 0.00 | 0.0% | €0.67 | €0.67 | €0.655 | 939 | |
| €0.66 | -0.02 | -2.9% | €0.67 | €0.67 | €0.655 | 939 | |
| €0.68 | -0.015 | -2.2% | €0.675 | €0.695 | €0.675 | 200 | |
| €0.695 | +0.025 | +3.7% | €0.675 | €0.695 | €0.675 | 200 | |
| €0.67 | 0.00 | 0.0% | €0.67 | €0.67 | €0.67 | 100 | |
| €0.67 | -0.01 | -1.5% | €0.67 | €0.67 | €0.67 | 100 | |
| €0.68 | +0.01 | +1.5% | €0.675 | €0.68 | €0.675 | 1,078 | |
| €0.67 | 0.00 | 0.0% | €0.67 | €0.67 | €0.67 | 25 | |
| €0.67 | 0.00 | 0.0% | €0.67 | €0.67 | €0.67 | 50 | |
| €0.67 | -0.005 | -0.7% | €0.67 | €0.67 | €0.67 | 400 | |
| €0.675 | 0.00 | 0.0% | €0.675 | €0.68 | €0.675 | 50 | |
| €0.675 | -0.01 | -1.5% | €0.675 | €0.68 | €0.675 | 50 | |
| €0.685 | +0.015 | +2.2% | €0.68 | €0.685 | €0.68 | 27 | |
| €0.67 | -0.01 | -1.5% | €0.685 | €0.685 | €0.67 | 69 | |
| €0.68 | -0.02 | -2.9% | €0.68 | €0.68 | €0.675 | 200 | |
| €0.70 | -0.015 | -2.1% | €0.70 | €0.70 | €0.70 | 100 | |
| €0.715 | -0.015 | -2.1% | €0.715 | €0.715 | €0.71 | 404 | |
| €0.73 | 0.00 | 0.0% | €0.735 | €0.735 | €0.73 | 105 | |
| €0.73 | -0.005 | -0.7% | €0.735 | €0.735 | €0.715 | 335 | |
| €0.735 | 0.00 | 0.0% | €0.735 | €0.735 | €0.725 | 33 | |
| €0.735 | +0.015 | +2.1% | €0.735 | €0.735 | €0.735 | 5 | |
| €0.72 | +0.01 | +1.4% | €0.72 | €0.72 | €0.72 | 20 | |
| €0.71 | -0.01 | -1.4% | €0.71 | €0.71 | €0.71 | 100 | |
| €0.72 | +0.005 | +0.7% | €0.72 | €0.72 | €0.72 | 50 | |
| €0.715 | -0.005 | -0.7% | €0.71 | €0.725 | €0.71 | 108 | |
| €0.72 | +0.01 | +1.4% | €0.72 | €0.725 | €0.71 | 2,500 | |
| €0.71 | +0.03 | +4.4% | €0.685 | €0.71 | €0.685 | 8,303 | |
| €0.68 | +0.01 | +1.5% | €0.685 | €0.69 | €0.675 | 160 | |
| €0.67 | +0.01 | +1.5% | €0.67 | €0.67 | €0.67 | 120 | |
| €0.66 | 0.00 | 0.0% | €0.66 | €0.66 | €0.66 | 100 | |
| €0.66 | +0.01 | +1.5% | €0.65 | €0.68 | €0.65 | 1,630 | |
| €0.65 | +0.01 | +1.6% | €0.65 | €0.65 | €0.65 | 36 | |
| €0.64 | +0.005 | +0.8% | €0.64 | €0.64 | €0.64 | 300 | |
| €0.635 | +0.005 | +0.8% | €0.635 | €0.635 | €0.635 | 22 | |
| €0.63 | -0.01 | -1.6% | €0.63 | €0.63 | €0.63 | 23 | |
| €0.64 | +0.01 | +1.6% | €0.64 | €0.64 | €0.64 | 150 | |
| €0.63 | 0.00 | 0.0% | €0.62 | €0.63 | €0.61 | 501 | |
| €0.63 | 0.00 | 0.0% | €0.63 | €0.63 | €0.63 | 100 |
- Ticker
- Lang & Schwarz:A0JJ7M
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Apr 29, 2026
Notice comments on financial statements for the fiscal year 2025
Latest news
Notice comments on financial statements for the fiscal year 2025
Apr 29, 2026
Closed €0.765 (-1.3%) on Apr 30, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 56 slides · Oct 30, 2025
Mathios Refractories S.A. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 30, 2025
Where Mathios Refractories S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:MATHIO · Home listing | ATHEX | Greece | EUR |
| LSE:0F6J | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0JJ7M · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JJ7M | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Mathios Refractories S.A.