Stock listing

LSE:0EPR Honkarakenne Oyj Share Price

UK listing (LSE) of Honkarakenne Oyj · home listing Helsinki:HONBS

Follow Honkarakenne Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HONBS

€2.37 EUR -0.07 (-2.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HONBS

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.37 – €2.44 EUROct 20, 2026
Volume: 5,124 sharesOct 20, 2026
Market cap: €13.96M EURAt the close on Oct 20, 2026 · price × 5.89M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:HONBS · Home	€2.37 EUR	-0.07 (-2.9%)	5,124	€2.44	€2.44	€2.37	€2.44	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:HONBS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.37	-0.07	-2.9%	€2.44	€2.44	€2.37	5,124
Mon, Oct 19	€2.44	+0.04	+1.7%	€2.44	€2.44	€2.40	3,387
Fri, Oct 16	€2.40	-0.04	-1.6%	€2.43	€2.44	€2.39	239
Thu, Oct 15	€2.44	-0.05	-2.0%	€2.40	€2.52	€2.38	4,113
Wed, Oct 14	€2.49	+0.02	+0.8%	€2.47	€2.49	€2.38	2,151
Tue, Oct 13	€2.47	+0.05	+2.1%	€2.40	€2.47	€2.40	2,605
Mon, Oct 12	€2.42	+0.04	+1.7%	€2.38	€2.43	€2.38	1,738
Fri, Oct 9	€2.38	-0.12	-4.8%	€2.51	€2.51	€2.34	3,311
Thu, Oct 8	€2.50	+0.07	+2.9%	€2.50	€2.55	€2.50	4,711
Wed, Oct 7	€2.43	+0.01	+0.4%	€2.42	€2.43	€2.40	5,745
Tue, Oct 6	€2.42	-0.01	-0.4%	€2.45	€2.50	€2.40	5,557
Mon, Oct 5	€2.43	-0.05	-2.0%	€2.48	€2.48	€2.40	2,931
Fri, Oct 2	€2.48	+0.07	+2.9%	€2.49	€2.58	€2.48	680
Thu, Oct 1	€2.41	+0.01	+0.4%	€2.45	€2.48	€2.40	2,250
Wed, Sep 30	€2.40	-0.05	-2.0%	€2.45	€2.45	€2.40	506
Tue, Sep 29	€2.45	+0.02	+0.8%	€2.44	€2.45	€2.33	3,672
Mon, Sep 28	€2.43	-0.02	-0.8%	€2.44	€2.44	€2.32	276
Fri, Sep 25	€2.45	+0.05	+2.1%	€2.39	€2.45	€2.39	2,752
Thu, Sep 24	€2.40	-0.04	-1.6%	€2.44	€2.44	€2.40	283
Wed, Sep 23	€2.44	-0.01	-0.4%	€2.44	€2.44	€2.34	4,471
Tue, Sep 22	€2.45	-0.04	-1.6%	€2.45	€2.48	€2.42	2,875
Mon, Sep 21	€2.49	0.00	0.0%	€2.49	€2.49	€2.40	476
Fri, Sep 18	€2.49	+0.06	+2.5%	€2.43	€2.49	€2.43	1,081
Thu, Sep 17	€2.43	-0.02	-0.8%	€2.48	€2.48	€2.43	1,768
Wed, Sep 16	€2.45	-0.05	-2.0%	€2.48	€2.48	€2.41	307
Tue, Sep 15	€2.50	+0.08	+3.3%	€2.43	€2.50	€2.40	349
Mon, Sep 14	€2.42	-0.03	-1.2%	€2.45	€2.45	€2.41	512
Fri, Sep 11	€2.45	+0.03	+1.2%	€2.50	€2.50	€2.43	1,791
Thu, Sep 10	€2.42	-0.03	-1.2%	€2.45	€2.45	€2.42	3,578
Wed, Sep 9	€2.45	-0.04	-1.6%	€2.45	€2.45	€2.44	490
Tue, Sep 8	€2.49	+0.02	+0.8%	€2.42	€2.49	€2.41	2,340
Mon, Sep 7	€2.47	-0.02	-0.8%	€2.49	€2.49	€2.43	1,151
Fri, Sep 4	€2.49	+0.08	+3.3%	€2.41	€2.49	€2.40	1,116
Thu, Sep 3	€2.41	+0.06	+2.6%	€2.40	€2.50	€2.40	1,970
Wed, Sep 2	€2.35	-0.07	-2.9%	€2.40	€2.46	€2.35	4,177
Tue, Sep 1	€2.42	0.00	0.0%	€2.51	€2.51	€2.42	3,779
Mon, Aug 31	€2.42	-0.04	-1.6%	€2.47	€2.47	€2.40	3,903
Fri, Aug 28	€2.46	+0.03	+1.2%	€2.43	€2.47	€2.43	5,767
Thu, Aug 27	€2.43	+0.05	+2.1%	€2.46	€2.46	€2.43	2,045
Wed, Aug 26	€2.38	-0.08	-3.3%	€2.46	€2.47	€2.38	5,239
Tue, Aug 25	€2.46	-0.03	-1.2%	€2.49	€2.49	€2.40	3,478
Mon, Aug 24	€2.49	0.00	0.0%	€2.51	€2.51	€2.49	1,487
Fri, Aug 21	€2.49	+0.07	+2.9%	€2.42	€2.49	€2.40	6,884
Thu, Aug 20	€2.42	-0.11	-4.3%	€2.55	€2.64	€2.41	10,609
Wed, Aug 19	€2.53	-0.07	-2.7%	€2.51	€2.57	€2.51	1,942
Tue, Aug 18	€2.60	+0.07	+2.8%	€2.52	€2.63	€2.50	7,133
Mon, Aug 17	€2.53	-0.08	-3.1%	€2.54	€2.60	€2.49	9,614
Fri, Aug 14	€2.61	+0.04	+1.6%	€2.57	€2.63	€2.51	2,611
Thu, Aug 13	€2.57	-0.08	-3.0%	€2.65	€2.67	€2.56	4,808
Wed, Aug 12	€2.65	+0.07	+2.7%	€2.64	€2.65	€2.53	4,802
Tue, Aug 11	€2.58	-0.10	-3.7%	€2.58	€2.58	€2.58	500
Mon, Aug 10	€2.68	+0.01	+0.4%	€2.67	€2.68	€2.67	1,532
Fri, Aug 7	€2.67	+0.09	+3.5%	€2.58	€2.67	€2.54	262
Thu, Aug 6	€2.58	-0.05	-1.9%	€2.58	€2.58	€2.54	759
Wed, Aug 5	€2.63	0.00	0.0%	€2.58	€2.63	€2.58	875
Tue, Aug 4	€2.63	+0.01	+0.4%	€2.62	€2.64	€2.54	1,284
Mon, Aug 3	€2.62	+0.05	+1.9%	€2.57	€2.68	€2.55	522
Fri, Jul 31	€2.57	0.00	0.0%	€2.55	€2.57	€2.51	42
Thu, Jul 30	€2.57	+0.03	+1.2%	€2.60	€2.60	€2.57	741
Wed, Jul 29	€2.54	-0.10	-3.8%	€2.64	€2.64	€2.54	279
Tue, Jul 28	€2.64	+0.04	+1.5%	€2.60	€2.65	€2.59	1,779
Mon, Jul 27	€2.60	0.00	0.0%	€2.60	€2.60	€2.48	262
Fri, Jul 24	€2.60	-0.08	-3.0%	€2.68	€2.68	€2.41	4,262
Thu, Jul 23	€2.68	+0.14	+5.5%	€2.63	€2.68	€2.63	72
Wed, Jul 22	€2.54	-0.14	-5.2%	€2.66	€2.66	€2.50	1,099
Tue, Jul 21	€2.68	+0.01	+0.4%	€2.68	€2.68	€2.50	4,700
Mon, Jul 20	€2.67	-0.01	-0.4%	€2.56	€2.67	€2.52	267

Ticker: LSE:0EPR
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Aug 26, 2026
Half-Year-Report

Latest news

Half-Year-Report

Aug 26, 2026

Closed €2.38 (-3.3%) on Aug 26, 2026

Honkarakenne: Half-year report 1 January to 30 June 2026

Aug 26, 2026

Closed €2.38 (-3.3%) on Aug 26, 2026

Honkarakenne: Correction to Honkarakenne Oyj's stock exchange release of 20 August 2026

Aug 20, 2026

Closed €2.49 (+2.9%) on Aug 21, 2026

Inside information: HONKARAKENNE OYJ AND ONWOOD OY LAUNCH A STRATEGIC PARTNERSHIP

Jun 23, 2026

Decisions made by Honkarakenne Oyj's annual general meeting

Apr 23, 2026

Honkarakenne: Magnus hindström has been appointed as the president and CEO of honkarakenne

Apr 13, 2026

New proposal by Honkarakenne Oyj's shareholders' nomination committee on the composition and remuneration of the board of directors

Apr 10, 2026

Honkarakenne: Notification to the Honkarakenne Oyj's shareholders' nomination committee

Apr 9, 2026

Notice of Honkarakenne Oyj's annual general meeting

Apr 2, 2026

Financial Statements and Board of Directors Report 2025

Mar 20, 2026

All Honkarakenne Oyj news

Decks

Investor Presentation (2013)
Investor deck · 10 slides · 2013
Fact Sheet
Fact sheet · 1 slide

Honkarakenne Oyj on 6ix

News releases: 21 in the last 12 months · 25 in all · newest Aug 26, 2026 · oldest 2025
Decks: 2 decks · latest 2013

Where Honkarakenne Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:HONBS · Home listing	Helsinki	Finland	EUR
LS Exchange:893694	LS Exchange	Germany	EUR
Lang & Schwarz:893694	Lang & Schwarz	Germany	EUR
LSE:0EPR · This page	LSE	United Kingdom	EUR
Aquis:HONBSH	Aquis	United Kingdom	EUR
Aquis:HONBSH	Aquis	United Kingdom	EUR
Turquoise:HONBSH	Turquoise	United Kingdom	EUR

LSE:0EPR Honkarakenne Oyj Share Price

Prices by listing

Daily closes

What changed lately

Half-Year-Report

Latest news

Half-Year-Report

Honkarakenne: Half-year report 1 January to 30 June 2026

Honkarakenne: Correction to Honkarakenne Oyj's stock exchange release of 20 August 2026

Inside information: HONKARAKENNE OYJ AND ONWOOD OY LAUNCH A STRATEGIC PARTNERSHIP

Decisions made by Honkarakenne Oyj's annual general meeting

Honkarakenne: Magnus hindström has been appointed as the president and CEO of honkarakenne

New proposal by Honkarakenne Oyj's shareholders' nomination committee on the composition and remuneration of the board of directors

Honkarakenne: Notification to the Honkarakenne Oyj's shareholders' nomination committee

Notice of Honkarakenne Oyj's annual general meeting

Financial Statements and Board of Directors Report 2025

Decks

Investor Presentation (2013)

Fact Sheet

Honkarakenne Oyj on 6ix

Where Honkarakenne Oyj is listed