Stock listing
LSE:0EJB Gaumont SA Share Price
UK listing (LSE) of Gaumont SA · home listing Euronext:GAM
Follow Gaumont SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GAM
€101.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GAM
- Day range
- €101.00 – €101.00 EUROct 19, 2026
- Volume
- 19 sharesOct 19, 2026
- Market cap
- €314.6M EURAt the close on Oct 19, 2026 · price × 3.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GAM · Home | €101.00 EUR | 0.00 (0.0%) | 19 | €101.00 | €101.00 | €101.00 | €101.00 | Close on Oct 19, 2026 |
| Frankfurt:69N | €100.00 EUR | 0.00 (0.0%) | — | €100.00 | €100.00 | €100.00 | €100.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:GAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 19 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 3 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 15 | |
| €101.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 70 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 5 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 12 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €103.00 | €101.00 | 153 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 20 | |
| €102.00 | +1.00 | +1.0% | €102.00 | €102.00 | €102.00 | 68 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €103.00 | €101.00 | 50 | |
| €102.00 | 0.00 | 0.0% | €103.00 | €103.00 | €101.00 | 151 | |
| €102.00 | +1.00 | +1.0% | €102.00 | €102.00 | €102.00 | 7 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €103.00 | €100.00 | 1,342 | |
| €101.00 | -2.00 | -1.9% | €103.00 | €103.00 | €101.00 | 24 | |
| €103.00 | +2.00 | +2.0% | €103.00 | €103.00 | €102.00 | 46 | |
| €101.00 | -2.00 | -1.9% | €101.00 | €103.00 | €101.00 | 410 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €103.00 | €101.00 | 4 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 5 | |
| €103.00 | 0.00 | 0.0% | €100.00 | €103.00 | €100.00 | 10 | |
| €103.00 | 0.00 | 0.0% | €100.00 | €103.00 | €100.00 | 128 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 6 | |
| €103.00 | +3.00 | +3.0% | €103.00 | €103.00 | €103.00 | 2 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 10 | |
| €100.00 | -1.00 | -1.0% | €101.00 | €101.00 | €100.00 | 522 | |
| €101.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 126 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €102.00 | €101.00 | 126 | |
| €102.00 | +1.00 | +1.0% | €101.00 | €102.00 | €101.00 | 16 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 189 | |
| €101.00 | 0.00 | 0.0% | €103.00 | €103.00 | €101.00 | 24 | |
| €101.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 2 | |
| €101.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 7 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 2 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 2 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 5 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €102.00 | €101.00 | 108 | |
| €102.00 | +1.00 | +1.0% | €101.00 | €102.00 | €101.00 | 11 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 45 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €102.00 | €101.00 | 41 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 18 | |
| €102.00 | +1.00 | +1.0% | €102.00 | €102.00 | €102.00 | 187 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 91 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 30 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 30 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 30 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €101.00 | €101.00 | 15 | |
| €101.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 131 | |
| €101.00 | -1.00 | -1.0% | €102.00 | €102.00 | €101.00 | 131 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 233 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 25 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €101.00 | 76 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €103.00 | €101.00 | 294 | |
| €102.00 | -1.00 | -1.0% | €102.00 | €102.00 | €102.00 | 396 | |
| €103.00 | -1.00 | -1.0% | €103.00 | €104.00 | €102.00 | 96 | |
| €104.00 | +1.00 | +1.0% | €103.00 | €104.00 | €101.00 | 172 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 124 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 124 | |
| €103.00 | +2.00 | +2.0% | €101.00 | €103.00 | €101.00 | 124 | |
| €101.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 102 | |
| €101.00 | -2.00 | -1.9% | €103.00 | €103.00 | €101.00 | 260 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 28 | |
| €103.00 | 0.00 | 0.0% | €101.00 | €103.00 | €101.00 | 84 | |
| €103.00 | +2.00 | +2.0% | €101.00 | €103.00 | €101.00 | 174 | |
| €101.00 | +2.00 | +2.0% | €99.00 | €103.00 | €99.00 | 582 | |
| €99.00 | 0.00 | 0.0% | €99.50 | €100.00 | €98.50 | 531 | |
| €99.00 | -1.00 | -1.0% | €100.00 | €100.00 | €99.00 | 118 | |
| €100.00 | -5.00 | -4.8% | €103.00 | €103.00 | €98.00 | 849 |
- Ticker
- LSE:0EJB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 13, 2026
Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026
Latest news
Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026
Sep 13, 2026
Closed €101.00 (-1.0%) on Sep 14, 2026
Gaumont: Résultats semestriels consolidés au 30 juin 2026
Sep 9, 2026
Closed €101.00 (0.0%) on Sep 10, 2026
Gaumont - Dépôt du projet de note en réponse à l'offre publique de retrait
Jul 16, 2026
Closed €105.00 (0.0%) on Jul 17, 2026
Communiqué de presse conjoint avec Ciné Par - Rehaussement du prix de l'OPR
Jul 12, 2026
Closed €103.00 (-7.2%) on Jul 13, 2026
Gaumont SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 10 in the last 12 months · 25 in all · newest Sep 13, 2026 · oldest 2023
Where Gaumont SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GAM · Home listing | Euronext | France | EUR |
| Aquis:GAMP | Aquis | United Kingdom | EUR |
| LS Exchange:852507 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852507 | Lang & Schwarz | Germany | EUR |
| Aquis:GAMP | Aquis | United Kingdom | EUR |
| LSE:0EJB · This page | LSE | United Kingdom | EUR |
| Dusseldorf:69N | Dusseldorf | Germany | EUR |
| Frankfurt:69N | Frankfurt | Germany | EUR |
| Stuttgart:69N | Stuttgart | Germany | EUR |
| Turquoise:GAMP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Gaumont SA.