Stock listing
LSE:0E76 Amundi Index Solutions - MSCI Europe Growth UCITS ETF Share Price
Home listing (LSE) of Amundi Index Solutions - MSCI Europe Growth UCITS ETF
Follow Amundi Index Solutions - MSCI Europe Growth UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:0E76
€211.25 EUR -1.05 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €209.65 – €211.50 EUROct 20, 2026
- Volume
- 392 sharesOct 20, 2026
- 52-week range
- €184.98 – €223.40 EURLowest and highest trades, Oct 23, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0E76 · Home | €211.25 EUR | -1.05 (-0.5%) | 392 | €211.50 | €211.50 | €209.65 | €212.30 | Close on Oct 20, 2026 |
| Xetra:LGWT | €212.30 EUR | -0.95 (-0.4%) | 10 | €212.85 | €212.85 | €211.20 | €213.25 | Close on Oct 19, 2026 |
| Euronext:GWT | €211.70 EUR | -1.85 (-0.9%) | 83 | €214.30 | €214.30 | €211.70 | €213.55 | Close on Oct 19, 2026 |
| Frankfurt:LGWT | €211.80 EUR | +1.15 (+0.5%) | — | €210.00 | €212.00 | €209.85 | €210.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0E76 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €211.25 | -1.05 | -0.5% | €211.50 | €211.50 | €209.65 | 392 | |
| €212.30 | -1.25 | -0.6% | €214.30 | €214.30 | €211.20 | 121 | |
| €213.55 | +1.55 | +0.7% | €213.00 | €213.60 | €213.00 | 9,047 | |
| €212.00 | +0.30 | +0.1% | €208.65 | €212.00 | €208.65 | 373 | |
| €211.70 | +0.05 | 0.0% | €212.25 | €212.25 | €210.80 | 174 | |
| €211.65 | -0.70 | -0.3% | €211.90 | €213.25 | €211.65 | 128 | |
| €212.35 | +1.10 | +0.5% | €211.20 | €212.35 | €211.20 | 68 | |
| €211.25 | +2.25 | +1.1% | €211.25 | €211.65 | €211.05 | 45 | |
| €209.00 | -1.65 | -0.8% | €208.65 | €209.00 | €208.65 | 335 | |
| €210.65 | -2.00 | -0.9% | €212.35 | €212.65 | €210.65 | 249 | |
| €212.65 | -0.25 | -0.1% | €214.50 | €214.50 | €212.65 | 130 | |
| €212.90 | 0.00 | 0.0% | €212.90 | €212.90 | €212.90 | 0 | |
| €212.90 | +3.30 | +1.6% | €212.90 | €212.90 | €212.90 | 1 | |
| €209.60 | -4.35 | -2.0% | €211.10 | €211.10 | €209.60 | 0 | |
| €213.95 | +0.45 | +0.2% | €213.95 | €213.95 | €213.95 | 1 | |
| €213.50 | +2.20 | +1.0% | €213.50 | €213.50 | €213.50 | 2 | |
| €211.30 | -1.60 | -0.8% | €211.30 | €211.30 | €211.30 | 2 | |
| €212.90 | -0.55 | -0.3% | €214.80 | €214.80 | €212.90 | 2 | |
| €213.45 | +1.80 | +0.9% | €213.45 | €213.45 | €213.45 | 1 | |
| €211.65 | +0.70 | +0.3% | €211.65 | €211.65 | €211.65 | 0 | |
| €210.95 | +2.30 | +1.1% | €210.95 | €210.95 | €210.95 | 1 | |
| €208.65 | +0.35 | +0.2% | €208.65 | €208.65 | €208.65 | 1 | |
| €208.30 | -0.85 | -0.4% | €208.30 | €208.30 | €208.30 | 1 | |
| €209.15 | -0.80 | -0.4% | €210.10 | €210.10 | €209.15 | 1 | |
| €209.95 | -2.20 | -1.0% | €211.10 | €211.10 | €209.95 | 4 | |
| €212.15 | -2.75 | -1.3% | €212.85 | €212.85 | €212.15 | 0 | |
| €214.90 | -0.05 | 0.0% | €215.55 | €215.55 | €214.90 | 2 | |
| €214.95 | -0.90 | -0.4% | €214.95 | €214.95 | €214.95 | 1 | |
| €215.85 | +0.75 | +0.3% | €215.60 | €215.85 | €215.60 | 0 | |
| €215.10 | -0.05 | 0.0% | €216.15 | €216.15 | €214.95 | 151 | |
| €215.15 | +1.45 | +0.7% | €215.15 | €215.15 | €215.15 | 1 | |
| €213.70 | -2.30 | -1.1% | €213.90 | €214.45 | €213.70 | 0 | |
| €216.00 | -3.60 | -1.6% | €216.00 | €216.00 | €216.00 | 1 | |
| €219.60 | -1.00 | -0.5% | €220.50 | €220.50 | €219.25 | 122 | |
| €220.60 | +0.70 | +0.3% | €220.60 | €220.60 | €220.60 | 1 | |
| €219.90 | -0.45 | -0.2% | €220.40 | €220.40 | €219.90 | 3 | |
| €220.35 | +1.90 | +0.9% | €220.35 | €220.35 | €220.35 | 0 | |
| €218.45 | +0.40 | +0.2% | €218.25 | €218.45 | €218.25 | 0 | |
| €218.05 | -0.10 | 0.0% | €218.05 | €218.05 | €218.05 | 1 | |
| €218.15 | -0.25 | -0.1% | €218.15 | €218.15 | €218.15 | 1 | |
| €218.40 | -1.95 | -0.9% | €218.05 | €218.40 | €218.05 | 1 | |
| €220.35 | -0.35 | -0.2% | €220.35 | €220.35 | €220.35 | 1 | |
| €220.70 | -1.65 | -0.7% | €221.70 | €221.70 | €220.70 | 11 | |
| €222.35 | +0.90 | +0.4% | €222.35 | €222.35 | €222.35 | 1 | |
| €221.45 | -0.60 | -0.3% | €221.45 | €221.45 | €221.45 | 1 | |
| €222.05 | -0.15 | -0.1% | €223.40 | €223.40 | €222.05 | 1 | |
| €222.20 | +0.80 | +0.4% | €222.05 | €222.30 | €222.05 | 1 | |
| €221.40 | +0.70 | +0.3% | €221.40 | €221.40 | €221.40 | 1 | |
| €220.70 | +1.45 | +0.7% | €220.70 | €220.70 | €220.30 | 1 | |
| €219.25 | +0.70 | +0.3% | €220.15 | €220.15 | €219.25 | 1 | |
| €218.55 | +1.50 | +0.7% | €220.45 | €220.45 | €218.55 | 51 | |
| €217.05 | +2.30 | +1.1% | €215.95 | €217.05 | €215.95 | 1 | |
| €214.75 | -3.05 | -1.4% | €216.00 | €216.00 | €214.75 | 0 | |
| €217.80 | +2.45 | +1.1% | €217.80 | €217.80 | €217.80 | 1 | |
| €215.35 | +0.85 | +0.4% | €213.15 | €215.35 | €213.15 | 0 | |
| €214.50 | +0.30 | +0.1% | €214.20 | €214.50 | €214.20 | 2 | |
| €214.20 | -2.45 | -1.1% | €214.00 | €214.20 | €214.00 | 1 | |
| €216.65 | +4.55 | +2.1% | €217.30 | €217.30 | €216.65 | 1 | |
| €212.10 | -2.10 | -1.0% | €212.10 | €212.10 | €212.10 | 1 | |
| €214.20 | +0.90 | +0.4% | €214.20 | €214.20 | €214.20 | 1 | |
| €213.30 | -0.45 | -0.2% | €213.90 | €213.90 | €213.30 | 2 | |
| €213.75 | +0.70 | +0.3% | €213.65 | €214.15 | €213.65 | 1 | |
| €213.05 | -0.70 | -0.3% | €213.45 | €213.45 | €213.05 | 1 |
- Ticker
- LSE:0E76
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Amundi Index Solutions - MSCI Europe Growth UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - MSCI Europe Growth UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0E76 · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:LGWT | Xetra | Germany | EUR |
| Euronext:GWT | Euronext | France | EUR |
| Euronext:GWT-ETFP | Euronext | France | EUR |
| Frankfurt:LGWT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - MSCI Europe Growth UCITS ETF.