Stock listing

Euronext:GWT-ETFP Amundi Index Solutions - MSCI Europe Growth UCITS ETF Action

French listing (Euronext) of Amundi Index Solutions - MSCI Europe Growth UCITS ETF · home listing LSE:0E76

Follow Amundi Index Solutions - MSCI Europe Growth UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:0E76

€211.25 EUR -1.05 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0E76 · Data provided by Twelve Data

Past year +4.7% · daily closes, Oct 23, 2025 – Oct 20, 2026, adjusted for splits

Day range: €209.65 – €211.50 EUROct 20, 2026
Volume: 392 sharesOct 20, 2026
52-week range: €184.98 – €223.40 EURLowest and highest trades, Oct 23, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E76 · Home	€211.25 EUR	-1.05 (-0.5%)	392	€211.50	€211.50	€209.65	€212.30	Close on Oct 20, 2026
Xetra:LGWT	€212.30 EUR	-0.95 (-0.4%)	10	€212.85	€212.85	€211.20	€213.25	Close on Oct 19, 2026
Euronext:GWT	€211.70 EUR	-1.85 (-0.9%)	83	€214.30	€214.30	€211.70	€213.55	Close on Oct 19, 2026
Frankfurt:LGWT	€211.80 EUR	+1.15 (+0.5%)	—	€210.00	€212.00	€209.85	€210.65	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0E76 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€211.25	-1.05	-0.5%	€211.50	€211.50	€209.65	392
Mon, Oct 19	€212.30	-1.25	-0.6%	€214.30	€214.30	€211.20	121
Fri, Oct 16	€213.55	+1.55	+0.7%	€213.00	€213.60	€213.00	9,047
Thu, Oct 15	€212.00	+0.30	+0.1%	€208.65	€212.00	€208.65	373
Wed, Oct 14	€211.70	+0.05	0.0%	€212.25	€212.25	€210.80	174
Tue, Oct 13	€211.65	-0.70	-0.3%	€211.90	€213.25	€211.65	128
Mon, Oct 12	€212.35	+1.10	+0.5%	€211.20	€212.35	€211.20	68
Fri, Oct 9	€211.25	+2.25	+1.1%	€211.25	€211.65	€211.05	45
Thu, Oct 8	€209.00	-1.65	-0.8%	€208.65	€209.00	€208.65	335
Wed, Oct 7	€210.65	-2.00	-0.9%	€212.35	€212.65	€210.65	249
Tue, Oct 6	€212.65	-0.25	-0.1%	€214.50	€214.50	€212.65	130
Mon, Oct 5	€212.90	0.00	0.0%	€212.90	€212.90	€212.90	0
Fri, Oct 2	€212.90	+3.30	+1.6%	€212.90	€212.90	€212.90	1
Thu, Oct 1	€209.60	-4.35	-2.0%	€211.10	€211.10	€209.60	0
Wed, Sep 30	€213.95	+0.45	+0.2%	€213.95	€213.95	€213.95	1
Tue, Sep 29	€213.50	+2.20	+1.0%	€213.50	€213.50	€213.50	2
Mon, Sep 28	€211.30	-1.60	-0.8%	€211.30	€211.30	€211.30	2
Wed, Sep 23	€212.90	-0.55	-0.3%	€214.80	€214.80	€212.90	2
Tue, Sep 22	€213.45	+1.80	+0.9%	€213.45	€213.45	€213.45	1
Mon, Sep 21	€211.65	+0.70	+0.3%	€211.65	€211.65	€211.65	0
Thu, Sep 17	€210.95	+2.30	+1.1%	€210.95	€210.95	€210.95	1
Wed, Sep 16	€208.65	+0.35	+0.2%	€208.65	€208.65	€208.65	1
Tue, Sep 15	€208.30	-0.85	-0.4%	€208.30	€208.30	€208.30	1
Mon, Sep 14	€209.15	-0.80	-0.4%	€210.10	€210.10	€209.15	1
Fri, Sep 11	€209.95	-2.20	-1.0%	€211.10	€211.10	€209.95	4
Thu, Sep 10	€212.15	-2.75	-1.3%	€212.85	€212.85	€212.15	0
Wed, Sep 9	€214.90	-0.05	0.0%	€215.55	€215.55	€214.90	2
Tue, Sep 8	€214.95	-0.90	-0.4%	€214.95	€214.95	€214.95	1
Mon, Sep 7	€215.85	+0.75	+0.3%	€215.60	€215.85	€215.60	0
Fri, Sep 4	€215.10	-0.05	0.0%	€216.15	€216.15	€214.95	151
Thu, Sep 3	€215.15	+1.45	+0.7%	€215.15	€215.15	€215.15	1
Wed, Sep 2	€213.70	-2.30	-1.1%	€213.90	€214.45	€213.70	0
Tue, Sep 1	€216.00	-3.60	-1.6%	€216.00	€216.00	€216.00	1
Fri, Aug 28	€219.60	-1.00	-0.5%	€220.50	€220.50	€219.25	122
Thu, Aug 27	€220.60	+0.70	+0.3%	€220.60	€220.60	€220.60	1
Wed, Aug 26	€219.90	-0.45	-0.2%	€220.40	€220.40	€219.90	3
Tue, Aug 25	€220.35	+1.90	+0.9%	€220.35	€220.35	€220.35	0
Mon, Aug 24	€218.45	+0.40	+0.2%	€218.25	€218.45	€218.25	0
Fri, Aug 21	€218.05	-0.10	0.0%	€218.05	€218.05	€218.05	1
Thu, Aug 20	€218.15	-0.25	-0.1%	€218.15	€218.15	€218.15	1
Wed, Aug 19	€218.40	-1.95	-0.9%	€218.05	€218.40	€218.05	1
Tue, Aug 18	€220.35	-0.35	-0.2%	€220.35	€220.35	€220.35	1
Mon, Aug 17	€220.70	-1.65	-0.7%	€221.70	€221.70	€220.70	11
Fri, Aug 14	€222.35	+0.90	+0.4%	€222.35	€222.35	€222.35	1
Thu, Aug 13	€221.45	-0.60	-0.3%	€221.45	€221.45	€221.45	1
Wed, Aug 12	€222.05	-0.15	-0.1%	€223.40	€223.40	€222.05	1
Tue, Aug 11	€222.20	+0.80	+0.4%	€222.05	€222.30	€222.05	1
Mon, Aug 10	€221.40	+0.70	+0.3%	€221.40	€221.40	€221.40	1
Fri, Aug 7	€220.70	+1.45	+0.7%	€220.70	€220.70	€220.30	1
Thu, Aug 6	€219.25	+0.70	+0.3%	€220.15	€220.15	€219.25	1
Wed, Aug 5	€218.55	+1.50	+0.7%	€220.45	€220.45	€218.55	51
Tue, Aug 4	€217.05	+2.30	+1.1%	€215.95	€217.05	€215.95	1
Mon, Aug 3	€214.75	-3.05	-1.4%	€216.00	€216.00	€214.75	0
Fri, Jul 31	€217.80	+2.45	+1.1%	€217.80	€217.80	€217.80	1
Thu, Jul 30	€215.35	+0.85	+0.4%	€213.15	€215.35	€213.15	0
Wed, Jul 29	€214.50	+0.30	+0.1%	€214.20	€214.50	€214.20	2
Tue, Jul 28	€214.20	-2.45	-1.1%	€214.00	€214.20	€214.00	1
Mon, Jul 27	€216.65	+4.55	+2.1%	€217.30	€217.30	€216.65	1
Fri, Jul 24	€212.10	-2.10	-1.0%	€212.10	€212.10	€212.10	1
Thu, Jul 23	€214.20	+0.90	+0.4%	€214.20	€214.20	€214.20	1
Wed, Jul 22	€213.30	-0.45	-0.2%	€213.90	€213.90	€213.30	2
Tue, Jul 21	€213.75	+0.70	+0.3%	€213.65	€214.15	€213.65	1
Mon, Jul 20	€213.05	-0.70	-0.3%	€213.45	€213.45	€213.05	1

Ticker: Euronext:GWT-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - MSCI Europe Growth UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Europe Growth UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:0E76 · Home listing	LSE	United Kingdom	EUR
Xetra:LGWT	Xetra	Germany	EUR
Euronext:GWT	Euronext	France	EUR
Euronext:GWT-ETFP · This page	Euronext	France	EUR
Frankfurt:LGWT	Frankfurt	Germany	EUR